WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:02 | - | 186,00 |
01.10.24 21:49:31 | - | 185,00 |
01.10.24 21:49:30 | - | 186,00 |
01.10.24 21:48:42 | - | 185,00 |
01.10.24 21:45:42 | - | 185,00 |
01.10.24 21:42:41 | - | 185,00 |
01.10.24 21:39:41 | - | 185,00 |
01.10.24 21:36:41 | - | 185,00 |
01.10.24 21:33:41 | - | 185,00 |
01.10.24 21:30:40 | - | 185,00 |
01.10.24 21:29:24 | - | 186,00 |
01.10.24 21:28:28 | - | 186,00 |
01.10.24 21:25:27 | - | 186,00 |
01.10.24 21:22:47 | - | 186,00 |
01.10.24 21:19:47 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:46 | - | 186,00 |
01.10.24 21:15:46 | - | 186,00 |
01.10.24 21:13:37 | - | 186,00 |
01.10.24 21:10:37 | - | 186,00 |
01.10.24 21:07:37 | - | 186,00 |
01.10.24 21:04:36 | - | 186,00 |
01.10.24 21:04:11 | - | 186,00 |
01.10.24 21:01:10 | - | 186,00 |
01.10.24 21:00:48 | - | 186,00 |
01.10.24 21:00:15 | - | 186,00 |
01.10.24 20:57:15 | - | 186,00 |
01.10.24 20:54:14 | - | 186,00 |
01.10.24 20:51:14 | - | 186,00 |
01.10.24 20:48:14 | - | 186,00 |
01.10.24 20:45:13 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:13 | - | 186,00 |
01.10.24 20:39:13 | - | 186,00 |
01.10.24 20:36:13 | - | 186,00 |
01.10.24 20:33:41 | - | 187,00 |
01.10.24 20:33:05 | - | 186,00 |
01.10.24 20:30:05 | - | 186,00 |
01.10.24 20:27:05 | - | 186,00 |
01.10.24 20:24:05 | - | 186,00 |
01.10.24 20:21:04 | - | 186,00 |
01.10.24 20:18:04 | - | 186,00 |
01.10.24 20:15:04 | - | 186,00 |
01.10.24 20:12:03 | - | 186,00 |
01.10.24 20:09:29 | - | 186,00 |
01.10.24 20:06:29 | - | 186,00 |
01.10.24 20:03:28 | - | 186,00 |