WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:57:12 | - | 183,00 |
01.10.24 22:54:12 | - | 183,00 |
01.10.24 22:51:12 | - | 183,00 |
01.10.24 22:48:11 | - | 183,00 |
01.10.24 22:45:11 | - | 183,00 |
01.10.24 22:42:11 | - | 183,00 |
01.10.24 22:39:10 | - | 183,00 |
01.10.24 22:36:10 | - | 183,00 |
01.10.24 22:33:09 | - | 183,00 |
01.10.24 22:30:09 | - | 183,00 |
01.10.24 22:27:09 | - | 183,00 |
01.10.24 22:24:08 | - | 183,00 |
01.10.24 22:21:08 | - | 183,00 |
01.10.24 22:18:08 | - | 183,00 |
01.10.24 22:15:07 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:12:07 | - | 183,00 |
01.10.24 22:09:06 | - | 183,00 |
01.10.24 22:06:06 | - | 183,00 |
01.10.24 22:03:06 | - | 183,00 |
01.10.24 22:00:05 | - | 183,00 |
01.10.24 22:00:04 | - | 185,00 |
01.10.24 21:59:24 | - | 186,00 |
01.10.24 21:59:15 | - | 185,00 |
01.10.24 21:56:15 | - | 185,00 |
01.10.24 21:53:15 | - | 185,00 |
01.10.24 21:50:14 | - | 185,00 |
01.10.24 21:50:02 | - | 186,00 |
01.10.24 21:49:31 | - | 185,00 |
01.10.24 21:49:30 | - | 186,00 |
01.10.24 21:48:42 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:42 | - | 185,00 |
01.10.24 21:42:41 | - | 185,00 |
01.10.24 21:39:41 | - | 185,00 |
01.10.24 21:36:41 | - | 185,00 |
01.10.24 21:33:41 | - | 185,00 |
01.10.24 21:30:40 | - | 185,00 |
01.10.24 21:29:24 | - | 186,00 |
01.10.24 21:28:28 | - | 186,00 |
01.10.24 21:25:27 | - | 186,00 |
01.10.24 21:22:47 | - | 186,00 |
01.10.24 21:19:47 | - | 186,00 |
01.10.24 21:16:46 | - | 186,00 |
01.10.24 21:15:46 | - | 186,00 |
01.10.24 21:13:37 | - | 186,00 |
01.10.24 21:10:37 | - | 186,00 |