WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:13 | - | 186,00 |
01.10.24 20:39:13 | - | 186,00 |
01.10.24 20:36:13 | - | 186,00 |
01.10.24 20:33:41 | - | 187,00 |
01.10.24 20:33:05 | - | 186,00 |
01.10.24 20:30:05 | - | 186,00 |
01.10.24 20:27:05 | - | 186,00 |
01.10.24 20:24:05 | - | 186,00 |
01.10.24 20:21:04 | - | 186,00 |
01.10.24 20:18:04 | - | 186,00 |
01.10.24 20:15:04 | - | 186,00 |
01.10.24 20:12:03 | - | 186,00 |
01.10.24 20:09:29 | - | 186,00 |
01.10.24 20:06:29 | - | 186,00 |
01.10.24 20:03:28 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:28 | - | 186,00 |
01.10.24 19:57:28 | - | 186,00 |
01.10.24 19:55:51 | - | 185,00 |
01.10.24 19:52:51 | - | 185,00 |
01.10.24 19:49:51 | - | 185,00 |
01.10.24 19:46:51 | - | 185,00 |
01.10.24 19:43:50 | - | 185,00 |
01.10.24 19:40:50 | - | 185,00 |
01.10.24 19:37:49 | - | 185,00 |
01.10.24 19:37:48 | - | 185,00 |
01.10.24 19:37:48 | - | 185,00 |
01.10.24 19:35:24 | - | 185,00 |
01.10.24 19:35:19 | - | 185,00 |
01.10.24 19:35:18 | - | 185,00 |
01.10.24 19:33:27 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:27 | - | 185,00 |
01.10.24 19:27:27 | - | 185,00 |
01.10.24 19:24:27 | - | 185,00 |
01.10.24 19:21:27 | - | 185,00 |
01.10.24 19:18:26 | - | 185,00 |
01.10.24 19:15:25 | - | 185,00 |
01.10.24 19:15:21 | - | 186,00 |
01.10.24 19:15:16 | - | 185,00 |
01.10.24 19:15:15 | - | 186,00 |
01.10.24 19:15:13 | - | 185,00 |
01.10.24 19:15:12 | - | 185,00 |
01.10.24 19:15:05 | - | 185,00 |
01.10.24 19:15:03 | - | 185,00 |
01.10.24 19:14:54 | - | 185,00 |
01.10.24 19:14:54 | - | 185,00 |