WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:28 | - | 186,00 |
01.10.24 19:55:51 | - | 185,00 |
01.10.24 19:52:51 | - | 185,00 |
01.10.24 19:49:51 | - | 185,00 |
01.10.24 19:46:51 | - | 185,00 |
01.10.24 19:43:50 | - | 185,00 |
01.10.24 19:40:50 | - | 185,00 |
01.10.24 19:37:49 | - | 185,00 |
01.10.24 19:37:48 | - | 185,00 |
01.10.24 19:37:48 | - | 185,00 |
01.10.24 19:35:24 | - | 185,00 |
01.10.24 19:35:19 | - | 185,00 |
01.10.24 19:35:18 | - | 185,00 |
01.10.24 19:33:27 | - | 185,00 |
01.10.24 19:30:27 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:27 | - | 185,00 |
01.10.24 19:24:27 | - | 185,00 |
01.10.24 19:21:27 | - | 185,00 |
01.10.24 19:18:26 | - | 185,00 |
01.10.24 19:15:25 | - | 185,00 |
01.10.24 19:15:21 | - | 186,00 |
01.10.24 19:15:16 | - | 185,00 |
01.10.24 19:15:15 | - | 186,00 |
01.10.24 19:15:13 | - | 185,00 |
01.10.24 19:15:12 | - | 185,00 |
01.10.24 19:15:05 | - | 185,00 |
01.10.24 19:15:03 | - | 185,00 |
01.10.24 19:14:54 | - | 185,00 |
01.10.24 19:14:54 | - | 185,00 |
01.10.24 19:11:53 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:52 | - | 185,00 |
01.10.24 19:10:38 | - | 185,00 |
01.10.24 19:10:31 | - | 185,00 |
01.10.24 19:08:08 | - | 186,00 |
01.10.24 19:05:08 | - | 186,00 |
01.10.24 19:02:07 | - | 186,00 |
01.10.24 19:02:01 | - | 186,00 |
01.10.24 18:59:00 | - | 186,00 |
01.10.24 18:58:58 | - | 186,00 |
01.10.24 18:55:58 | - | 186,00 |
01.10.24 18:52:58 | - | 186,00 |
01.10.24 18:49:58 | - | 186,00 |
01.10.24 18:49:05 | - | 185,00 |
01.10.24 18:49:02 | - | 186,00 |
01.10.24 18:48:53 | - | 185,00 |