WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:44 | - | 185,00 |
01.10.24 16:25:21 | - | 185,00 |
01.10.24 16:22:25 | - | 185,00 |
01.10.24 16:21:14 | - | 184,00 |
01.10.24 16:21:13 | - | 184,00 |
01.10.24 16:20:55 | - | 184,00 |
01.10.24 16:20:12 | - | 184,00 |
01.10.24 16:18:31 | - | 183,00 |
01.10.24 16:16:48 | - | 184,00 |
01.10.24 16:14:14 | - | 184,00 |
01.10.24 16:13:25 | - | 183,00 |
01.10.24 16:10:50 | - | 183,00 |
01.10.24 16:09:55 | - | 184,00 |
01.10.24 16:07:22 | - | 184,00 |
01.10.24 16:04:51 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:18 | - | 184,00 |
01.10.24 16:02:17 | - | 184,00 |
01.10.24 16:02:17 | - | 184,00 |
01.10.24 16:02:10 | - | 184,00 |
01.10.24 16:01:46 | - | 184,00 |
01.10.24 16:01:15 | - | 183,00 |
01.10.24 16:01:12 | - | 184,00 |
01.10.24 16:00:13 | - | 183,00 |
01.10.24 15:59:55 | - | 184,00 |
01.10.24 15:56:55 | - | 184,00 |
01.10.24 15:53:54 | - | 184,00 |
01.10.24 15:50:54 | - | 184,00 |
01.10.24 15:48:19 | - | 184,00 |
01.10.24 15:47:01 | - | 184,00 |
01.10.24 15:46:39 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:34 | - | 183,00 |
01.10.24 15:46:16 | - | 184,00 |
01.10.24 15:46:06 | - | 183,00 |
01.10.24 15:45:55 | - | 185,00 |
01.10.24 15:44:26 | - | 185,00 |
01.10.24 15:41:50 | - | 185,00 |
01.10.24 15:39:53 | - | 185,00 |
01.10.24 15:36:58 | - | 185,00 |
01.10.24 15:35:14 | - | 186,00 |
01.10.24 15:35:11 | - | 185,00 |
01.10.24 15:32:10 | - | 185,00 |
01.10.24 15:31:16 | - | 185,00 |
01.10.24 15:30:21 | - | 186,00 |
01.10.24 15:30:16 | - | 185,00 |
01.10.24 15:30:10 | - | 186,00 |