WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:30 | - | 185,00 |
01.10.24 17:45:30 | - | 185,00 |
01.10.24 17:43:25 | - | 186,00 |
01.10.24 17:40:25 | - | 186,00 |
01.10.24 17:40:21 | - | 185,00 |
01.10.24 17:39:46 | - | 186,00 |
01.10.24 17:38:59 | - | 185,00 |
01.10.24 17:38:45 | - | 186,00 |
01.10.24 17:36:42 | - | 185,00 |
01.10.24 17:33:42 | - | 185,00 |
01.10.24 17:33:40 | - | 186,00 |
01.10.24 17:33:20 | - | 185,00 |
01.10.24 17:32:32 | - | 185,00 |
01.10.24 17:32:06 | - | 185,00 |
01.10.24 17:32:05 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:02 | - | 185,00 |
01.10.24 17:31:58 | - | 185,00 |
01.10.24 17:31:26 | - | 185,00 |
01.10.24 17:31:25 | - | 185,00 |
01.10.24 17:31:24 | - | 185,00 |
01.10.24 17:31:22 | - | 185,00 |
01.10.24 17:31:17 | - | 185,00 |
01.10.24 17:31:08 | - | 185,00 |
01.10.24 17:31:04 | - | 185,00 |
01.10.24 17:28:36 | - | 185,00 |
01.10.24 17:28:35 | - | 184,00 |
01.10.24 17:28:18 | - | 185,00 |
01.10.24 17:28:17 | - | 184,00 |
01.10.24 17:28:07 | - | 185,00 |
01.10.24 17:25:07 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:05 | - | 184,00 |
01.10.24 17:23:31 | - | 185,00 |
01.10.24 17:20:31 | - | 185,00 |
01.10.24 17:18:51 | - | 184,00 |
01.10.24 17:15:51 | - | 184,00 |
01.10.24 17:14:35 | - | 185,00 |
01.10.24 17:12:55 | - | 184,00 |
01.10.24 17:09:55 | - | 184,00 |
01.10.24 17:06:55 | - | 184,00 |
01.10.24 17:06:43 | - | 185,00 |
01.10.24 17:03:59 | - | 184,00 |
01.10.24 17:00:59 | - | 184,00 |
01.10.24 16:57:58 | - | 184,00 |
01.10.24 16:57:57 | - | 184,00 |
01.10.24 16:57:02 | - | 184,00 |