BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:12 | - | 35,820 |
18:08:16 | - | 35,810 |
18:08:03 | - | 35,770 |
18:07:42 | - | 35,770 |
18:07:37 | - | 35,770 |
18:07:26 | - | 35,770 |
18:06:53 | - | 35,770 |
18:06:15 | - | 35,760 |
18:06:14 | - | 35,750 |
18:05:58 | - | 35,750 |
18:05:07 | - | 35,750 |
18:04:56 | - | 35,770 |
18:04:52 | - | 35,750 |
18:04:51 | - | 35,750 |
18:04:25 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:15 | - | 35,780 |
18:04:07 | - | 35,800 |
18:03:09 | - | 35,820 |
18:03:02 | - | 35,820 |
18:02:46 | - | 35,860 |
18:02:45 | - | 35,860 |
18:02:44 | - | 35,880 |
18:02:42 | - | 35,890 |
18:02:41 | - | 35,900 |
18:01:36 | - | 35,910 |
18:01:13 | - | 35,900 |
18:01:12 | - | 35,900 |
18:00:56 | - | 35,900 |
18:00:43 | - | 35,850 |
18:00:32 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | - | 35,850 |
18:00:18 | - | 35,850 |
18:00:04 | - | 35,830 |
18:00:03 | - | 35,830 |
18:00:00 | - | 35,840 |
17:59:57 | - | 35,810 |
17:59:49 | - | 35,780 |
17:59:09 | - | 35,810 |
17:58:26 | - | 35,810 |
17:58:23 | - | 35,820 |
17:58:19 | - | 35,820 |
17:58:15 | - | 35,820 |
17:58:10 | - | 35,840 |
17:58:09 | - | 35,830 |
17:58:08 | - | 35,830 |