BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:55 | - | 34,840 |
11.06.25 19:10:54 | - | 34,860 |
11.06.25 19:10:45 | - | 34,870 |
11.06.25 19:10:44 | - | 34,870 |
11.06.25 19:10:42 | - | 34,890 |
11.06.25 19:10:42 | - | 34,890 |
11.06.25 19:10:39 | - | 34,910 |
11.06.25 19:10:38 | - | 34,890 |
11.06.25 19:08:12 | - | 34,890 |
11.06.25 19:07:50 | - | 34,890 |
11.06.25 19:07:49 | - | 34,880 |
11.06.25 19:07:22 | - | 34,880 |
11.06.25 19:06:56 | - | 34,880 |
11.06.25 19:06:55 | - | 34,880 |
11.06.25 19:06:12 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:01 | - | 34,900 |
11.06.25 19:05:56 | - | 34,880 |
11.06.25 19:05:56 | - | 34,850 |
11.06.25 19:05:21 | - | 34,850 |
11.06.25 19:05:17 | - | 34,850 |
11.06.25 19:05:15 | - | 34,860 |
11.06.25 19:05:09 | - | 34,860 |
11.06.25 19:04:58 | - | 34,880 |
11.06.25 19:04:56 | - | 34,880 |
11.06.25 19:04:55 | - | 34,850 |
11.06.25 19:04:43 | - | 34,850 |
11.06.25 19:04:42 | - | 34,750 |
11.06.25 19:04:41 | - | 34,750 |
11.06.25 19:04:39 | - | 34,750 |
11.06.25 19:04:39 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:50 | - | 34,740 |
11.06.25 19:03:21 | - | 34,740 |
11.06.25 19:03:10 | - | 34,750 |
11.06.25 19:03:08 | - | 34,750 |
11.06.25 19:03:07 | - | 34,730 |
11.06.25 19:03:02 | - | 34,730 |
11.06.25 19:02:42 | - | 34,720 |
11.06.25 19:02:15 | - | 34,720 |
11.06.25 19:02:14 | - | 34,720 |
11.06.25 19:02:11 | - | 34,750 |
11.06.25 19:02:04 | - | 34,740 |
11.06.25 19:02:03 | - | 34,730 |
11.06.25 19:01:45 | - | 34,730 |
11.06.25 18:59:13 | - | 34,730 |
11.06.25 18:59:13 | - | 34,750 |