BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:32 | - | 35,380 |
10.06.25 20:01:31 | - | 35,380 |
10.06.25 20:01:17 | - | 35,420 |
10.06.25 20:01:07 | - | 35,430 |
10.06.25 20:01:06 | - | 35,430 |
10.06.25 20:01:04 | - | 35,440 |
10.06.25 20:01:02 | - | 35,450 |
10.06.25 20:01:01 | - | 35,410 |
10.06.25 20:00:58 | - | 35,410 |
10.06.25 20:00:52 | - | 35,390 |
10.06.25 20:00:32 | - | 35,390 |
10.06.25 20:00:20 | - | 35,400 |
10.06.25 20:00:19 | - | 35,400 |
10.06.25 20:00:18 | - | 35,420 |
10.06.25 20:00:17 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:46 | - | 35,440 |
10.06.25 19:59:32 | - | 35,440 |
10.06.25 19:59:23 | - | 35,460 |
10.06.25 19:59:22 | - | 35,460 |
10.06.25 19:58:59 | - | 35,480 |
10.06.25 19:58:39 | - | 35,480 |
10.06.25 19:58:33 | - | 35,500 |
10.06.25 19:58:24 | - | 35,520 |
10.06.25 19:58:23 | - | 35,500 |
10.06.25 19:58:18 | - | 35,500 |
10.06.25 19:58:17 | - | 35,490 |
10.06.25 19:57:45 | - | 35,490 |
10.06.25 19:57:32 | - | 35,480 |
10.06.25 19:57:30 | - | 35,490 |
10.06.25 19:57:01 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:01 | - | 35,490 |
10.06.25 19:56:36 | - | 35,520 |
10.06.25 19:56:36 | - | 35,510 |
10.06.25 19:56:30 | - | 35,510 |
10.06.25 19:56:29 | - | 35,490 |
10.06.25 19:56:29 | - | 35,490 |
10.06.25 19:56:01 | - | 35,480 |
10.06.25 19:55:34 | - | 35,480 |
10.06.25 19:55:33 | - | 35,500 |
10.06.25 19:55:02 | - | 35,490 |
10.06.25 19:55:01 | - | 35,480 |
10.06.25 19:55:01 | - | 35,480 |
10.06.25 19:54:59 | - | 35,480 |
10.06.25 19:54:59 | - | 35,470 |
10.06.25 19:54:51 | - | 35,470 |