BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:35 | - | 34,540 |
11.06.25 20:19:14 | - | 34,530 |
11.06.25 20:19:02 | - | 34,550 |
11.06.25 20:18:49 | - | 34,550 |
11.06.25 20:18:48 | - | 34,550 |
11.06.25 20:18:48 | - | 34,550 |
11.06.25 20:18:47 | - | 34,580 |
11.06.25 20:18:44 | - | 34,610 |
11.06.25 20:18:36 | - | 34,620 |
11.06.25 20:18:36 | - | 34,610 |
11.06.25 20:18:34 | - | 34,610 |
11.06.25 20:18:32 | - | 34,610 |
11.06.25 20:18:32 | - | 34,600 |
11.06.25 20:18:24 | - | 34,600 |
11.06.25 20:18:23 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:09 | - | 34,570 |
11.06.25 20:18:09 | - | 34,540 |
11.06.25 20:18:04 | - | 34,540 |
11.06.25 20:18:03 | - | 34,520 |
11.06.25 20:17:27 | - | 34,520 |
11.06.25 20:17:26 | - | 34,490 |
11.06.25 20:17:17 | - | 34,490 |
11.06.25 20:17:17 | - | 34,490 |
11.06.25 20:17:09 | - | 34,520 |
11.06.25 20:17:04 | - | 34,510 |
11.06.25 20:16:53 | - | 34,500 |
11.06.25 20:16:53 | - | 34,500 |
11.06.25 20:16:16 | - | 34,540 |
11.06.25 20:16:08 | - | 34,530 |
11.06.25 20:15:51 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:35 | - | 34,530 |
11.06.25 20:15:31 | - | 34,520 |
11.06.25 20:15:27 | - | 34,530 |
11.06.25 20:15:26 | - | 34,530 |
11.06.25 20:15:25 | - | 34,540 |
11.06.25 20:15:16 | - | 34,570 |
11.06.25 20:15:02 | - | 34,570 |
11.06.25 20:15:01 | - | 34,580 |
11.06.25 20:15:01 | - | 34,580 |
11.06.25 20:14:40 | - | 34,610 |
11.06.25 20:14:35 | - | 34,610 |
11.06.25 20:14:34 | - | 34,600 |
11.06.25 20:14:25 | - | 34,600 |
11.06.25 20:14:20 | - | 34,610 |
11.06.25 20:14:20 | - | 34,610 |