BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:26 | - | 35,810 |
17:58:23 | - | 35,820 |
17:58:19 | - | 35,820 |
17:58:15 | - | 35,820 |
17:58:10 | - | 35,840 |
17:58:09 | - | 35,830 |
17:58:08 | - | 35,830 |
17:58:02 | - | 35,790 |
17:58:01 | - | 35,780 |
17:56:43 | - | 35,790 |
17:56:35 | - | 35,750 |
17:56:24 | - | 35,750 |
17:54:45 | - | 35,730 |
17:54:35 | - | 35,740 |
17:54:22 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | - | 35,740 |
17:54:08 | - | 35,740 |
17:54:02 | - | 35,770 |
17:54:01 | - | 35,770 |
17:54:00 | - | 35,780 |
17:54:00 | - | 35,780 |
17:53:44 | - | 35,810 |
17:53:44 | - | 35,800 |
17:53:43 | - | 35,800 |
17:53:39 | - | 35,800 |
17:53:38 | - | 35,780 |
17:53:18 | - | 35,780 |
17:53:02 | - | 35,770 |
17:53:01 | - | 35,740 |
17:52:15 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | - | 35,740 |
17:51:01 | - | 35,740 |
17:50:49 | - | 35,740 |
17:50:28 | - | 35,770 |
17:50:22 | - | 35,800 |
17:50:17 | - | 35,800 |
17:50:08 | - | 35,830 |
17:50:03 | - | 35,830 |
17:50:01 | - | 35,850 |
17:50:01 | - | 35,850 |
17:49:44 | - | 35,870 |
17:49:43 | - | 35,850 |
17:49:24 | - | 35,890 |
17:49:07 | - | 35,860 |
17:49:04 | - | 35,830 |