BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:15 | - | 34,130 |
12.06.25 18:13:29 | - | 34,140 |
12.06.25 18:13:28 | - | 34,140 |
12.06.25 18:13:21 | - | 34,150 |
12.06.25 18:13:20 | - | 34,140 |
12.06.25 18:12:36 | - | 34,140 |
12.06.25 18:12:36 | - | 34,130 |
12.06.25 18:12:24 | - | 34,130 |
12.06.25 18:12:23 | - | 34,130 |
12.06.25 18:12:21 | - | 34,130 |
12.06.25 18:12:18 | - | 34,130 |
12.06.25 18:12:15 | - | 34,130 |
12.06.25 18:12:15 | - | 34,110 |
12.06.25 18:12:11 | - | 34,110 |
12.06.25 18:12:11 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:52 | - | 34,100 |
12.06.25 18:11:46 | - | 34,090 |
12.06.25 18:11:16 | - | 34,100 |
12.06.25 18:10:49 | - | 34,100 |
12.06.25 18:07:48 | - | 34,100 |
12.06.25 18:07:43 | - | 34,110 |
12.06.25 18:07:32 | - | 34,100 |
12.06.25 18:07:23 | - | 34,120 |
12.06.25 18:07:19 | - | 34,120 |
12.06.25 18:07:17 | - | 34,120 |
12.06.25 18:07:02 | - | 34,160 |
12.06.25 18:07:01 | - | 34,120 |
12.06.25 18:06:25 | - | 34,120 |
12.06.25 18:06:25 | - | 34,120 |
12.06.25 18:06:11 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:01 | - | 34,150 |
12.06.25 18:05:50 | - | 34,110 |
12.06.25 18:05:50 | - | 34,120 |
12.06.25 18:05:32 | - | 34,110 |
12.06.25 18:05:15 | - | 34,100 |
12.06.25 18:04:50 | - | 34,090 |
12.06.25 18:04:49 | - | 34,100 |
12.06.25 18:04:43 | - | 34,100 |
12.06.25 18:04:30 | - | 34,100 |
12.06.25 18:04:16 | - | 34,100 |
12.06.25 18:04:15 | - | 34,090 |
12.06.25 18:04:14 | - | 34,090 |
12.06.25 18:04:02 | - | 34,120 |
12.06.25 18:04:01 | - | 34,120 |
12.06.25 18:03:12 | - | 34,130 |