BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:10 | - | 34,580 |
11.06.25 20:56:59 | - | 34,590 |
11.06.25 20:56:58 | - | 34,590 |
11.06.25 20:56:57 | - | 34,600 |
11.06.25 20:56:56 | - | 34,600 |
11.06.25 20:56:15 | - | 34,610 |
11.06.25 20:56:14 | - | 34,610 |
11.06.25 20:55:57 | - | 34,640 |
11.06.25 20:55:33 | - | 34,620 |
11.06.25 20:55:33 | - | 34,620 |
11.06.25 20:55:28 | - | 34,660 |
11.06.25 20:55:18 | - | 34,660 |
11.06.25 20:55:01 | - | 34,680 |
11.06.25 20:53:45 | - | 34,670 |
11.06.25 20:53:45 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:30 | - | 34,700 |
11.06.25 20:53:30 | - | 34,700 |
11.06.25 20:53:14 | - | 34,720 |
11.06.25 20:52:52 | - | 34,720 |
11.06.25 20:52:36 | - | 34,720 |
11.06.25 20:51:25 | - | 34,720 |
11.06.25 20:51:10 | - | 34,720 |
11.06.25 20:50:59 | - | 34,700 |
11.06.25 20:50:56 | - | 34,680 |
11.06.25 20:50:54 | - | 34,680 |
11.06.25 20:50:54 | - | 34,680 |
11.06.25 20:50:53 | - | 34,730 |
11.06.25 20:50:52 | - | 34,730 |
11.06.25 20:50:25 | - | 34,740 |
11.06.25 20:49:26 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:16 | - | 34,740 |
11.06.25 20:49:04 | - | 34,740 |
11.06.25 20:49:01 | - | 34,740 |
11.06.25 20:49:00 | - | 34,730 |
11.06.25 20:48:53 | - | 34,730 |
11.06.25 20:47:15 | - | 34,710 |
11.06.25 20:45:15 | - | 34,710 |
11.06.25 20:44:09 | - | 34,710 |
11.06.25 20:44:09 | - | 34,700 |
11.06.25 20:43:48 | - | 34,700 |
11.06.25 20:43:48 | - | 34,670 |
11.06.25 20:43:21 | - | 34,670 |
11.06.25 20:43:20 | - | 34,670 |
11.06.25 20:43:18 | - | 34,660 |
11.06.25 20:43:18 | - | 34,650 |