BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:53 | - | 35,290 |
10.06.25 20:33:02 | - | 35,290 |
10.06.25 20:31:59 | - | 35,290 |
10.06.25 20:31:58 | - | 35,310 |
10.06.25 20:31:57 | - | 35,300 |
10.06.25 20:31:57 | - | 35,300 |
10.06.25 20:31:56 | - | 35,260 |
10.06.25 20:30:38 | - | 35,260 |
10.06.25 20:29:36 | - | 35,240 |
10.06.25 20:29:36 | - | 35,240 |
10.06.25 20:29:35 | - | 35,260 |
10.06.25 20:29:35 | - | 35,260 |
10.06.25 20:28:52 | - | 35,280 |
10.06.25 20:28:51 | - | 35,280 |
10.06.25 20:27:56 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:41 | - | 35,320 |
10.06.25 20:27:04 | - | 35,330 |
10.06.25 20:27:03 | - | 35,330 |
10.06.25 20:27:03 | - | 35,360 |
10.06.25 20:26:21 | - | 35,380 |
10.06.25 20:25:50 | - | 35,350 |
10.06.25 20:25:07 | - | 35,370 |
10.06.25 20:25:02 | - | 35,380 |
10.06.25 20:25:02 | - | 35,380 |
10.06.25 20:24:02 | - | 35,390 |
10.06.25 20:23:40 | - | 35,380 |
10.06.25 20:23:27 | - | 35,390 |
10.06.25 20:23:22 | - | 35,400 |
10.06.25 20:23:17 | - | 35,390 |
10.06.25 20:23:17 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:45 | - | 35,370 |
10.06.25 20:22:40 | - | 35,360 |
10.06.25 20:22:40 | - | 35,350 |
10.06.25 20:22:09 | - | 35,350 |
10.06.25 20:22:01 | - | 35,360 |
10.06.25 20:21:50 | - | 35,360 |
10.06.25 20:21:50 | - | 35,360 |
10.06.25 20:21:06 | - | 35,380 |
10.06.25 20:21:01 | - | 35,370 |
10.06.25 20:20:27 | - | 35,380 |
10.06.25 20:20:04 | - | 35,380 |
10.06.25 20:19:46 | - | 35,390 |
10.06.25 20:19:45 | - | 35,390 |
10.06.25 20:18:17 | - | 35,400 |
10.06.25 20:17:55 | - | 35,390 |