BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:07 | - | 34,170 |
12.06.25 21:21:07 | - | 34,160 |
12.06.25 21:20:41 | - | 34,160 |
12.06.25 21:20:24 | - | 34,150 |
12.06.25 21:20:24 | - | 34,150 |
12.06.25 21:19:21 | - | 34,170 |
12.06.25 21:19:17 | - | 34,180 |
12.06.25 21:19:17 | - | 34,170 |
12.06.25 21:18:53 | - | 34,170 |
12.06.25 21:18:36 | - | 34,150 |
12.06.25 21:15:35 | - | 34,150 |
12.06.25 21:14:39 | - | 34,150 |
12.06.25 21:14:29 | - | 34,150 |
12.06.25 21:14:29 | - | 34,150 |
12.06.25 21:13:01 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:55 | - | 34,170 |
12.06.25 21:12:54 | - | 34,190 |
12.06.25 21:11:29 | - | 34,190 |
12.06.25 21:11:28 | - | 34,180 |
12.06.25 21:11:15 | - | 34,180 |
12.06.25 21:11:14 | - | 34,180 |
12.06.25 21:11:09 | - | 34,190 |
12.06.25 21:11:08 | - | 34,190 |
12.06.25 21:10:35 | - | 34,210 |
12.06.25 21:10:34 | - | 34,210 |
12.06.25 21:10:23 | - | 34,220 |
12.06.25 21:10:10 | - | 34,220 |
12.06.25 21:10:05 | - | 34,230 |
12.06.25 21:09:32 | - | 34,220 |
12.06.25 21:09:32 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:47 | - | 34,210 |
12.06.25 21:08:28 | - | 34,220 |
12.06.25 21:08:26 | - | 34,220 |
12.06.25 21:08:23 | - | 34,220 |
12.06.25 21:07:41 | - | 34,220 |
12.06.25 21:07:23 | - | 34,230 |
12.06.25 21:07:06 | - | 34,230 |
12.06.25 21:07:05 | - | 34,230 |
12.06.25 21:06:31 | - | 34,240 |
12.06.25 21:03:31 | - | 34,240 |
12.06.25 21:02:23 | - | 34,230 |
12.06.25 21:02:22 | - | 34,220 |
12.06.25 21:00:25 | - | 34,220 |
12.06.25 21:00:25 | - | 34,220 |
12.06.25 20:58:38 | - | 34,230 |