BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:57 | - | 35,790 |
19:28:57 | - | 35,770 |
19:28:24 | - | 35,770 |
19:28:13 | - | 35,780 |
19:25:44 | - | 35,770 |
19:25:21 | - | 35,750 |
19:25:20 | - | 35,750 |
19:25:20 | - | 35,740 |
19:24:53 | - | 35,740 |
19:24:52 | - | 35,770 |
19:24:39 | - | 35,760 |
19:24:39 | - | 35,750 |
19:24:15 | - | 35,750 |
19:24:11 | - | 35,740 |
19:24:01 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:01 | - | 35,730 |
19:23:25 | - | 35,730 |
19:23:24 | - | 35,710 |
19:22:47 | - | 35,710 |
19:22:46 | - | 35,690 |
19:22:01 | - | 35,690 |
19:22:01 | - | 35,690 |
19:21:16 | - | 35,710 |
19:21:15 | - | 35,720 |
19:21:14 | - | 35,720 |
19:19:56 | - | 35,750 |
19:18:08 | - | 35,770 |
19:18:07 | - | 35,760 |
19:18:02 | - | 35,760 |
19:16:15 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:00 | - | 35,730 |
19:15:44 | - | 35,740 |
19:15:43 | - | 35,730 |
19:15:27 | - | 35,730 |
19:15:26 | - | 35,710 |
19:15:25 | - | 35,710 |
19:15:22 | - | 35,720 |
19:15:02 | - | 35,720 |
19:14:46 | - | 35,700 |
19:14:15 | - | 35,720 |
19:14:05 | - | 35,700 |
19:14:04 | - | 35,660 |
19:13:25 | - | 35,660 |
19:13:02 | - | 35,700 |
19:12:02 | - | 35,690 |