BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | - | 36,050 |
17:26:24 | - | 36,030 |
17:26:10 | - | 36,020 |
17:26:07 | - | 36,010 |
17:26:05 | - | 36,010 |
17:26:05 | - | 35,990 |
17:25:47 | - | 35,990 |
17:24:23 | - | 35,990 |
17:24:09 | - | 35,990 |
17:24:09 | - | 35,970 |
17:23:54 | - | 35,970 |
17:23:53 | - | 35,970 |
17:23:29 | - | 35,940 |
17:23:12 | - | 35,940 |
17:23:12 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | - | 35,930 |
17:22:56 | - | 35,910 |
17:22:43 | - | 35,910 |
17:22:42 | - | 35,900 |
17:22:38 | - | 35,900 |
17:21:48 | - | 35,890 |
17:21:44 | - | 35,880 |
17:21:44 | - | 35,860 |
17:21:37 | - | 35,860 |
17:21:37 | - | 35,810 |
17:21:16 | - | 35,810 |
17:20:31 | - | 35,800 |
17:19:38 | - | 35,790 |
17:19:23 | - | 35,790 |
17:19:22 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:22 | - | 35,790 |
17:19:11 | - | 35,830 |
17:19:11 | - | 35,830 |
17:19:09 | - | 35,860 |
17:18:43 | - | 35,830 |
17:18:42 | - | 35,830 |
17:18:42 | - | 35,850 |
17:18:33 | - | 35,850 |
17:18:33 | - | 35,840 |
17:18:02 | - | 35,840 |
17:17:33 | - | 35,830 |
17:17:32 | - | 35,830 |
17:17:04 | - | 35,850 |
17:17:03 | - | 35,850 |
17:17:02 | - | 35,850 |