BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | - | 33,480 |
15:50:08 | - | 33,470 |
15:49:38 | - | 33,480 |
15:49:38 | - | 33,500 |
15:49:32 | - | 33,480 |
15:49:31 | - | 33,490 |
15:49:31 | - | 33,480 |
15:49:30 | - | 33,510 |
15:49:28 | - | 33,490 |
15:49:27 | - | 33,480 |
15:49:27 | - | 33,490 |
15:49:08 | - | 33,480 |
15:49:08 | - | 33,490 |
15:49:07 | - | 33,490 |
15:49:01 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | - | 33,500 |
15:48:25 | - | 33,480 |
15:48:24 | - | 33,490 |
15:48:23 | - | 33,480 |
15:48:04 | - | 33,480 |
15:48:02 | - | 33,480 |
15:47:57 | - | 33,480 |
15:47:54 | - | 33,480 |
15:47:48 | - | 33,470 |
15:47:47 | - | 33,480 |
15:47:35 | - | 33,480 |
15:47:33 | - | 33,480 |
15:47:24 | - | 33,480 |
15:47:21 | - | 33,490 |
15:47:19 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | - | 33,490 |
15:47:09 | - | 33,530 |
15:47:08 | - | 33,530 |
15:47:07 | - | 33,580 |
15:47:02 | - | 33,600 |
15:47:01 | - | 33,600 |
15:46:34 | - | 33,670 |
15:46:27 | - | 33,670 |
15:45:55 | - | 33,690 |
15:45:54 | - | 33,550 |
15:45:53 | - | 33,660 |
15:45:45 | - | 33,550 |
15:45:26 | - | 33,550 |
15:45:25 | - | 33,480 |
15:45:21 | - | 33,480 |