BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:40 | - | 34,180 |
12.06.25 20:48:39 | - | 34,180 |
12.06.25 20:47:40 | - | 34,190 |
12.06.25 20:47:25 | - | 34,180 |
12.06.25 20:47:16 | - | 34,170 |
12.06.25 20:47:15 | - | 34,180 |
12.06.25 20:47:03 | - | 34,170 |
12.06.25 20:47:02 | - | 34,180 |
12.06.25 20:46:31 | - | 34,170 |
12.06.25 20:46:31 | - | 34,170 |
12.06.25 20:45:01 | - | 34,180 |
12.06.25 20:44:45 | - | 34,200 |
12.06.25 20:44:44 | - | 34,200 |
12.06.25 20:44:38 | - | 34,200 |
12.06.25 20:44:38 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:12 | - | 34,220 |
12.06.25 20:42:58 | - | 34,200 |
12.06.25 20:42:57 | - | 34,200 |
12.06.25 20:42:39 | - | 34,210 |
12.06.25 20:42:39 | - | 34,200 |
12.06.25 20:41:50 | - | 34,200 |
12.06.25 20:41:39 | - | 34,210 |
12.06.25 20:41:38 | - | 34,170 |
12.06.25 20:40:30 | - | 34,170 |
12.06.25 20:40:30 | - | 34,170 |
12.06.25 20:39:01 | - | 34,190 |
12.06.25 20:39:01 | - | 34,170 |
12.06.25 20:37:33 | - | 34,170 |
12.06.25 20:37:01 | - | 34,170 |
12.06.25 20:37:00 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:15 | - | 34,150 |
12.06.25 20:34:14 | - | 34,150 |
12.06.25 20:34:03 | - | 34,170 |
12.06.25 20:33:23 | - | 34,160 |
12.06.25 20:33:04 | - | 34,170 |
12.06.25 20:33:04 | - | 34,150 |
12.06.25 20:33:03 | - | 34,150 |
12.06.25 20:33:03 | - | 34,120 |
12.06.25 20:33:01 | - | 34,120 |
12.06.25 20:32:44 | - | 34,110 |
12.06.25 20:32:38 | - | 34,110 |
12.06.25 20:32:32 | - | 34,110 |
12.06.25 20:32:24 | - | 34,110 |
12.06.25 20:32:19 | - | 34,110 |
12.06.25 20:32:09 | - | 34,110 |