FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:29:59 | - | 39,120 |
30.01.25 13:29:14 | - | 39,110 |
30.01.25 13:29:06 | - | 39,100 |
30.01.25 13:28:24 | - | 39,110 |
30.01.25 13:27:05 | - | 39,120 |
30.01.25 13:26:20 | - | 39,110 |
30.01.25 13:25:27 | - | 39,100 |
30.01.25 13:25:09 | - | 39,110 |
30.01.25 13:24:14 | - | 39,120 |
30.01.25 13:23:29 | - | 39,110 |
30.01.25 13:22:59 | - | 39,100 |
30.01.25 13:22:42 | - | 39,110 |
30.01.25 13:22:33 | - | 39,100 |
30.01.25 13:22:03 | - | 39,110 |
30.01.25 13:21:46 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:21:25 | - | 39,110 |
30.01.25 13:20:26 | - | 39,100 |
30.01.25 13:19:17 | - | 39,110 |
30.01.25 13:18:16 | - | 39,120 |
30.01.25 13:18:06 | - | 39,110 |
30.01.25 13:17:40 | - | 39,120 |
30.01.25 13:17:28 | - | 39,130 |
30.01.25 13:17:05 | - | 39,140 |
30.01.25 13:15:38 | - | 39,150 |
30.01.25 13:15:28 | - | 39,160 |
30.01.25 13:14:53 | - | 39,170 |
30.01.25 13:14:04 | - | 39,180 |
30.01.25 13:12:52 | - | 39,170 |
30.01.25 13:11:27 | - | 39,180 |
30.01.25 13:10:35 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:08:34 | - | 39,200 |
30.01.25 13:07:54 | - | 39,210 |
30.01.25 13:07:23 | - | 39,220 |
30.01.25 13:06:16 | - | 39,230 |
30.01.25 13:06:02 | - | 39,220 |
30.01.25 13:05:32 | - | 39,210 |
30.01.25 13:04:50 | - | 39,200 |
30.01.25 13:04:03 | - | 39,210 |
30.01.25 13:03:45 | - | 39,200 |
30.01.25 13:03:01 | - | 39,190 |
30.01.25 13:02:04 | - | 39,200 |
30.01.25 13:01:51 | - | 39,190 |
30.01.25 13:01:46 | - | 39,180 |
30.01.25 13:01:34 | - | 39,190 |
30.01.25 13:01:31 | - | 39,180 |