FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:40 | - | 25,270 |
26.09.24 21:40:37 | - | 25,280 |
26.09.24 21:40:32 | - | 25,270 |
26.09.24 21:40:29 | - | 25,270 |
26.09.24 21:40:18 | - | 25,270 |
26.09.24 21:40:10 | - | 25,270 |
26.09.24 21:40:07 | - | 25,270 |
26.09.24 21:40:01 | - | 25,280 |
26.09.24 21:40:00 | - | 25,280 |
26.09.24 21:39:58 | - | 25,280 |
26.09.24 21:39:54 | - | 25,280 |
26.09.24 21:39:51 | - | 25,270 |
26.09.24 21:39:48 | - | 25,290 |
26.09.24 21:39:48 | - | 25,300 |
26.09.24 21:39:47 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:46 | - | 25,300 |
26.09.24 21:39:40 | - | 25,290 |
26.09.24 21:39:37 | - | 25,290 |
26.09.24 21:39:33 | - | 25,290 |
26.09.24 21:39:32 | - | 25,290 |
26.09.24 21:39:28 | - | 25,290 |
26.09.24 21:39:27 | - | 25,300 |
26.09.24 21:38:50 | - | 25,290 |
26.09.24 21:38:44 | - | 25,280 |
26.09.24 21:38:10 | - | 25,280 |
26.09.24 21:38:09 | - | 25,270 |
26.09.24 21:38:03 | - | 25,270 |
26.09.24 21:37:58 | - | 25,260 |
26.09.24 21:37:54 | - | 25,260 |
26.09.24 21:37:54 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:48 | - | 25,270 |
26.09.24 21:37:46 | - | 25,260 |
26.09.24 21:37:37 | - | 25,260 |
26.09.24 21:37:35 | - | 25,270 |
26.09.24 21:37:34 | - | 25,260 |
26.09.24 21:37:34 | - | 25,250 |
26.09.24 21:37:34 | - | 25,250 |
26.09.24 21:37:32 | - | 25,250 |
26.09.24 21:37:29 | - | 25,240 |
26.09.24 21:37:29 | - | 25,230 |
26.09.24 21:37:28 | - | 25,240 |
26.09.24 21:37:28 | - | 25,230 |
26.09.24 21:37:28 | - | 25,210 |
26.09.24 21:37:18 | - | 25,230 |
26.09.24 21:36:56 | - | 25,220 |