FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:49 | - | 25,010 |
26.09.24 20:05:48 | - | 25,010 |
26.09.24 20:05:47 | - | 25,010 |
26.09.24 20:05:46 | - | 25,010 |
26.09.24 20:05:44 | - | 25,010 |
26.09.24 20:05:44 | - | 25,020 |
26.09.24 20:05:44 | - | 25,020 |
26.09.24 20:05:40 | - | 25,010 |
26.09.24 20:05:36 | - | 25,010 |
26.09.24 20:05:29 | - | 25,010 |
26.09.24 20:05:28 | - | 25,020 |
26.09.24 20:05:26 | - | 25,010 |
26.09.24 20:05:25 | - | 25,020 |
26.09.24 20:05:24 | - | 25,010 |
26.09.24 20:05:23 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:45 | - | 25,010 |
26.09.24 20:04:44 | - | 25,010 |
26.09.24 20:04:43 | - | 25,010 |
26.09.24 20:04:43 | - | 25,000 |
26.09.24 20:04:42 | - | 25,000 |
26.09.24 20:04:39 | - | 25,010 |
26.09.24 20:04:38 | - | 25,030 |
26.09.24 20:04:36 | - | 25,010 |
26.09.24 20:04:35 | - | 25,030 |
26.09.24 20:04:19 | - | 25,010 |
26.09.24 20:04:19 | - | 25,010 |
26.09.24 20:04:19 | - | 25,020 |
26.09.24 20:04:18 | - | 25,010 |
26.09.24 20:04:16 | - | 25,040 |
26.09.24 20:03:37 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:34 | - | 25,010 |
26.09.24 20:03:26 | - | 25,020 |
26.09.24 20:03:22 | - | 25,040 |
26.09.24 20:03:21 | - | 25,030 |
26.09.24 20:03:20 | - | 25,050 |
26.09.24 20:03:07 | - | 25,060 |
26.09.24 20:03:06 | - | 25,030 |
26.09.24 20:02:54 | - | 25,030 |
26.09.24 20:02:48 | - | 25,010 |
26.09.24 20:02:48 | - | 25,030 |
26.09.24 20:02:45 | - | 25,020 |
26.09.24 20:02:39 | - | 25,050 |
26.09.24 20:02:39 | - | 25,030 |
26.09.24 20:02:31 | - | 25,050 |
26.09.24 20:02:31 | - | 25,030 |