FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:40 | - | 24,900 |
23.09.24 20:16:05 | - | 24,900 |
23.09.24 20:15:49 | - | 24,910 |
23.09.24 20:15:48 | - | 24,900 |
23.09.24 20:15:45 | - | 24,910 |
23.09.24 20:15:33 | - | 24,910 |
23.09.24 20:15:31 | - | 24,910 |
23.09.24 20:15:30 | - | 24,910 |
23.09.24 20:15:24 | - | 24,910 |
23.09.24 20:15:20 | - | 24,910 |
23.09.24 20:14:07 | - | 24,910 |
23.09.24 20:14:05 | - | 24,900 |
23.09.24 20:13:59 | - | 24,910 |
23.09.24 20:13:07 | - | 24,910 |
23.09.24 20:13:07 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:06 | - | 24,910 |
23.09.24 20:13:06 | - | 24,920 |
23.09.24 20:13:05 | - | 24,920 |
23.09.24 20:13:05 | - | 24,920 |
23.09.24 20:13:03 | - | 24,930 |
23.09.24 20:13:02 | - | 24,950 |
23.09.24 20:13:02 | - | 24,930 |
23.09.24 20:12:44 | - | 24,950 |
23.09.24 20:12:43 | - | 24,950 |
23.09.24 20:12:19 | - | 24,950 |
23.09.24 20:12:15 | - | 24,940 |
23.09.24 20:12:14 | - | 24,950 |
23.09.24 20:12:11 | - | 24,940 |
23.09.24 20:12:09 | - | 24,940 |
23.09.24 20:12:06 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:01 | - | 24,950 |
23.09.24 20:12:01 | - | 24,950 |
23.09.24 20:12:00 | - | 24,940 |
23.09.24 20:11:56 | - | 24,960 |
23.09.24 20:11:24 | - | 24,970 |
23.09.24 20:11:16 | - | 24,960 |
23.09.24 20:11:13 | - | 24,970 |
23.09.24 20:11:04 | - | 24,960 |
23.09.24 20:10:30 | - | 24,970 |
23.09.24 20:10:25 | - | 24,950 |
23.09.24 20:10:24 | - | 24,950 |
23.09.24 20:10:22 | - | 24,950 |
23.09.24 20:10:21 | - | 24,940 |
23.09.24 20:10:07 | - | 24,960 |
23.09.24 20:10:05 | - | 24,950 |