FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:27:00 | - | 36,660 |
14.01.25 20:25:45 | - | 36,680 |
14.01.25 20:25:44 | - | 36,660 |
14.01.25 20:25:37 | - | 36,680 |
14.01.25 20:25:35 | - | 36,670 |
14.01.25 20:25:33 | - | 36,670 |
14.01.25 20:25:11 | - | 36,670 |
14.01.25 20:25:10 | - | 36,660 |
14.01.25 20:25:02 | - | 36,680 |
14.01.25 20:25:01 | - | 36,690 |
14.01.25 20:24:57 | - | 36,680 |
14.01.25 20:24:56 | - | 36,680 |
14.01.25 20:24:52 | - | 36,680 |
14.01.25 20:24:51 | - | 36,680 |
14.01.25 20:22:12 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:22:01 | - | 36,680 |
14.01.25 20:21:59 | - | 36,690 |
14.01.25 20:21:58 | - | 36,680 |
14.01.25 20:21:58 | - | 36,670 |
14.01.25 20:21:48 | - | 36,670 |
14.01.25 20:21:48 | - | 36,660 |
14.01.25 20:21:43 | - | 36,660 |
14.01.25 20:21:22 | - | 36,640 |
14.01.25 20:21:21 | - | 36,650 |
14.01.25 20:20:46 | - | 36,640 |
14.01.25 20:20:42 | - | 36,640 |
14.01.25 20:20:33 | - | 36,640 |
14.01.25 20:19:30 | - | 36,640 |
14.01.25 20:19:27 | - | 36,630 |
14.01.25 20:19:25 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:19:23 | - | 36,630 |
14.01.25 20:19:07 | - | 36,640 |
14.01.25 20:18:50 | - | 36,630 |
14.01.25 20:18:49 | - | 36,630 |
14.01.25 20:18:43 | - | 36,630 |
14.01.25 20:18:25 | - | 36,630 |
14.01.25 20:18:24 | - | 36,630 |
14.01.25 20:18:18 | - | 36,630 |
14.01.25 20:18:15 | - | 36,640 |
14.01.25 20:18:12 | - | 36,630 |
14.01.25 20:18:01 | - | 36,640 |
14.01.25 20:17:58 | - | 36,640 |
14.01.25 20:17:05 | - | 36,670 |
14.01.25 20:16:53 | - | 36,680 |
14.01.25 20:16:52 | - | 36,670 |