FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:25 | - | 24,720 |
24.09.24 16:20:14 | - | 24,720 |
24.09.24 16:20:13 | - | 24,720 |
24.09.24 16:20:02 | - | 24,740 |
24.09.24 16:20:02 | - | 24,730 |
24.09.24 16:19:51 | - | 24,720 |
24.09.24 16:19:48 | - | 24,730 |
24.09.24 16:19:47 | - | 24,730 |
24.09.24 16:19:17 | - | 24,760 |
24.09.24 16:19:17 | - | 24,760 |
24.09.24 16:19:16 | - | 24,750 |
24.09.24 16:19:16 | - | 24,750 |
24.09.24 16:18:48 | - | 24,810 |
24.09.24 16:18:33 | - | 24,810 |
24.09.24 16:18:25 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:01 | - | 24,800 |
24.09.24 16:18:00 | - | 24,800 |
24.09.24 16:17:28 | - | 24,810 |
24.09.24 16:17:27 | - | 24,810 |
24.09.24 16:17:22 | - | 24,820 |
24.09.24 16:17:21 | - | 24,810 |
24.09.24 16:17:21 | - | 24,810 |
24.09.24 16:17:20 | - | 24,810 |
24.09.24 16:17:18 | - | 24,810 |
24.09.24 16:17:17 | - | 24,810 |
24.09.24 16:16:59 | - | 24,820 |
24.09.24 16:16:57 | - | 24,820 |
24.09.24 16:16:54 | - | 24,820 |
24.09.24 16:16:54 | - | 24,780 |
24.09.24 16:16:53 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:53 | - | 24,780 |
24.09.24 16:16:20 | - | 24,790 |
24.09.24 16:16:19 | - | 24,780 |
24.09.24 16:15:51 | - | 24,780 |
24.09.24 16:15:51 | - | 24,780 |
24.09.24 16:15:48 | - | 24,800 |
24.09.24 16:15:47 | - | 24,770 |
24.09.24 16:15:29 | - | 24,770 |
24.09.24 16:15:28 | - | 24,760 |
24.09.24 16:15:11 | - | 24,760 |
24.09.24 16:15:10 | - | 24,770 |
24.09.24 16:15:08 | - | 24,770 |
24.09.24 16:14:51 | - | 24,780 |
24.09.24 16:14:43 | - | 24,790 |
24.09.24 16:14:42 | - | 24,790 |