GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | - | 355,00 |
15:32:09 | - | 355,00 |
15:32:08 | - | 355,10 |
15:32:02 | - | 355,00 |
15:31:56 | - | 355,10 |
15:31:46 | - | 355,10 |
15:31:45 | - | 355,00 |
15:31:44 | - | 355,10 |
15:31:41 | - | 355,10 |
15:31:30 | - | 355,10 |
15:31:29 | - | 354,60 |
15:31:15 | - | 354,60 |
15:31:10 | - | 353,20 |
15:31:08 | - | 353,20 |
15:31:06 | - | 353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 353,20 |
15:30:58 | - | 353,20 |
15:30:57 | - | 353,70 |
15:30:55 | - | 353,60 |
15:30:55 | - | 353,20 |
15:30:54 | - | 352,60 |
15:30:54 | - | 353,10 |
15:30:53 | - | 353,10 |
15:30:53 | - | 353,20 |
15:30:52 | - | 353,10 |
15:30:41 | - | 350,10 |
15:30:39 | - | 350,20 |
15:30:37 | - | 350,50 |
15:30:36 | - | 349,50 |
15:30:36 | - | 350,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 349,60 |
15:30:32 | - | 348,70 |
15:30:30 | - | 350,40 |
15:30:17 | - | 353,20 |
15:30:12 | - | 350,10 |
15:30:06 | - | 352,70 |
15:30:06 | - | 352,70 |
15:28:24 | - | 352,40 |
15:28:21 | - | 352,30 |
15:28:09 | - | 352,40 |
15:28:07 | - | 352,30 |
15:28:06 | - | 352,40 |
15:28:05 | - | 352,40 |
15:28:01 | - | 352,40 |
15:27:56 | - | 352,30 |