GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:20 | - | 362,20 |
11.06.25 18:47:18 | - | 362,20 |
11.06.25 18:47:14 | - | 362,10 |
11.06.25 18:47:05 | - | 362,10 |
11.06.25 18:47:04 | - | 362,00 |
11.06.25 18:47:03 | - | 362,00 |
11.06.25 18:46:58 | - | 362,00 |
11.06.25 18:46:48 | - | 362,00 |
11.06.25 18:46:41 | - | 362,00 |
11.06.25 18:46:20 | - | 362,00 |
11.06.25 18:46:09 | - | 362,00 |
11.06.25 18:46:08 | - | 361,90 |
11.06.25 18:45:52 | - | 361,90 |
11.06.25 18:45:41 | - | 361,80 |
11.06.25 18:45:31 | - | 361,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:24 | - | 361,80 |
11.06.25 18:44:58 | - | 361,80 |
11.06.25 18:44:53 | - | 361,80 |
11.06.25 18:44:30 | - | 361,80 |
11.06.25 18:44:08 | - | 361,80 |
11.06.25 18:43:35 | - | 361,80 |
11.06.25 18:43:25 | - | 361,70 |
11.06.25 18:43:25 | - | 361,70 |
11.06.25 18:43:04 | - | 362,10 |
11.06.25 18:43:03 | - | 362,00 |
11.06.25 18:42:52 | - | 362,00 |
11.06.25 18:42:41 | - | 362,00 |
11.06.25 18:42:26 | - | 362,00 |
11.06.25 18:42:22 | - | 361,90 |
11.06.25 18:42:21 | - | 361,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:20 | - | 361,90 |
11.06.25 18:42:02 | - | 361,90 |
11.06.25 18:41:51 | - | 361,90 |
11.06.25 18:41:04 | - | 361,90 |
11.06.25 18:40:48 | - | 361,90 |
11.06.25 18:40:46 | - | 361,90 |
11.06.25 18:40:41 | - | 361,90 |
11.06.25 18:40:38 | - | 361,90 |
11.06.25 18:40:33 | - | 361,90 |
11.06.25 18:39:37 | - | 361,90 |
11.06.25 18:39:30 | - | 362,00 |
11.06.25 18:39:25 | - | 362,00 |
11.06.25 18:39:23 | - | 362,00 |
11.06.25 18:39:13 | - | 361,90 |
11.06.25 18:39:12 | - | 361,90 |