GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:49 | - | 369,90 |
10.06.25 18:26:45 | - | 369,90 |
10.06.25 18:26:36 | - | 369,80 |
10.06.25 18:26:34 | - | 369,80 |
10.06.25 18:25:37 | - | 369,80 |
10.06.25 18:25:36 | - | 369,80 |
10.06.25 18:25:26 | - | 369,80 |
10.06.25 18:25:07 | - | 369,90 |
10.06.25 18:25:05 | - | 369,80 |
10.06.25 18:25:03 | - | 369,90 |
10.06.25 18:25:02 | - | 369,80 |
10.06.25 18:24:36 | - | 369,90 |
10.06.25 18:24:26 | - | 369,90 |
10.06.25 18:24:23 | - | 369,80 |
10.06.25 18:24:22 | - | 369,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:17 | - | 369,80 |
10.06.25 18:24:16 | - | 369,80 |
10.06.25 18:23:46 | - | 370,30 |
10.06.25 18:23:23 | - | 370,40 |
10.06.25 18:22:23 | - | 370,30 |
10.06.25 18:22:20 | - | 370,20 |
10.06.25 18:22:06 | - | 370,30 |
10.06.25 18:21:59 | - | 370,30 |
10.06.25 18:21:57 | - | 370,30 |
10.06.25 18:21:54 | - | 370,30 |
10.06.25 18:21:53 | - | 370,30 |
10.06.25 18:21:13 | - | 370,40 |
10.06.25 18:21:13 | - | 370,80 |
10.06.25 18:21:12 | - | 370,80 |
10.06.25 18:21:03 | - | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:02 | - | 371,00 |
10.06.25 18:20:29 | - | 371,00 |
10.06.25 18:20:16 | - | 371,10 |
10.06.25 18:19:41 | - | 371,00 |
10.06.25 18:18:58 | - | 371,00 |
10.06.25 18:18:44 | - | 371,00 |
10.06.25 18:18:42 | - | 371,00 |
10.06.25 18:18:40 | - | 371,00 |
10.06.25 18:18:39 | - | 371,00 |
10.06.25 18:18:20 | - | 371,00 |
10.06.25 18:18:15 | - | 370,90 |
10.06.25 18:17:29 | - | 370,90 |
10.06.25 18:17:24 | - | 370,90 |
10.06.25 18:17:15 | - | 370,80 |
10.06.25 18:17:05 | - | 370,80 |