GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 369,50 |
15:59:16 | - | 369,60 |
15:59:07 | - | 369,60 |
15:58:54 | - | 369,60 |
15:58:54 | - | 369,60 |
15:58:39 | - | 369,70 |
15:58:37 | - | 369,70 |
15:58:02 | - | 369,60 |
15:57:54 | - | 369,60 |
15:57:52 | - | 369,60 |
15:57:31 | - | 369,30 |
15:56:59 | - | 369,30 |
15:56:49 | - | 369,20 |
15:56:26 | - | 369,30 |
15:56:08 | - | 369,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 369,30 |
15:55:58 | - | 369,30 |
15:54:43 | - | 369,30 |
15:53:12 | - | 369,20 |
15:53:10 | - | 369,20 |
15:52:53 | - | 369,20 |
15:52:36 | - | 369,20 |
15:52:35 | - | 369,60 |
15:52:35 | - | 369,60 |
15:52:34 | - | 369,60 |
15:52:28 | - | 369,20 |
15:52:28 | - | 370,00 |
15:52:05 | - | 370,60 |
15:52:04 | - | 370,00 |
15:52:04 | - | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 370,50 |
15:51:20 | - | 370,60 |
15:51:10 | - | 370,60 |
15:51:03 | - | 370,30 |
15:51:01 | - | 370,90 |
15:51:00 | - | 370,30 |
15:51:00 | - | 370,10 |
15:50:59 | - | 370,30 |
15:50:49 | - | 370,10 |
15:50:47 | - | 370,10 |
15:50:37 | - | 370,00 |
15:50:35 | - | 370,10 |
15:50:26 | - | 370,00 |
15:50:11 | - | 370,10 |
15:50:06 | - | 370,30 |