GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:01:14 | - | 352,60 |
13.06.25 20:00:54 | - | 352,60 |
13.06.25 20:00:53 | - | 352,80 |
13.06.25 20:00:53 | - | 352,50 |
13.06.25 20:00:32 | - | 352,50 |
13.06.25 20:00:02 | - | 352,40 |
13.06.25 20:00:02 | - | 352,40 |
13.06.25 19:59:34 | - | 352,50 |
13.06.25 19:59:34 | - | 352,40 |
13.06.25 19:58:50 | - | 352,40 |
13.06.25 19:58:42 | - | 352,50 |
13.06.25 19:58:21 | - | 352,40 |
13.06.25 19:58:19 | - | 352,40 |
13.06.25 19:58:18 | - | 352,40 |
13.06.25 19:57:56 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:57:54 | - | 352,90 |
13.06.25 19:56:07 | - | 352,80 |
13.06.25 19:56:07 | - | 352,80 |
13.06.25 19:56:05 | - | 352,90 |
13.06.25 19:56:04 | - | 352,80 |
13.06.25 19:55:15 | - | 352,80 |
13.06.25 19:55:05 | - | 352,80 |
13.06.25 19:53:15 | - | 352,90 |
13.06.25 19:53:14 | - | 352,90 |
13.06.25 19:51:49 | - | 353,00 |
13.06.25 19:51:45 | - | 352,90 |
13.06.25 19:51:36 | - | 352,90 |
13.06.25 19:51:32 | - | 353,00 |
13.06.25 19:51:32 | - | 352,90 |
13.06.25 19:51:11 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:51:09 | - | 352,90 |
13.06.25 19:51:04 | - | 352,90 |
13.06.25 19:51:03 | - | 352,90 |
13.06.25 19:51:02 | - | 352,90 |
13.06.25 19:51:01 | - | 352,60 |
13.06.25 19:50:57 | - | 352,60 |
13.06.25 19:50:55 | - | 352,60 |
13.06.25 19:50:22 | - | 352,70 |
13.06.25 19:48:59 | - | 352,70 |
13.06.25 19:48:51 | - | 352,80 |
13.06.25 19:48:45 | - | 352,70 |
13.06.25 19:45:45 | - | 352,70 |
13.06.25 19:45:26 | - | 352,70 |
13.06.25 19:45:13 | - | 352,70 |
13.06.25 19:44:33 | - | 352,70 |