GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | - | 354,00 |
16:25:17 | - | 353,90 |
16:24:39 | - | 354,00 |
16:24:34 | - | 354,00 |
16:24:28 | - | 354,00 |
16:24:27 | - | 354,00 |
16:24:25 | - | 354,00 |
16:24:23 | - | 354,00 |
16:24:22 | - | 354,00 |
16:24:13 | - | 354,00 |
16:24:02 | - | 354,00 |
16:23:58 | - | 353,80 |
16:23:57 | - | 353,80 |
16:23:53 | - | 353,90 |
16:23:53 | - | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 353,80 |
16:23:49 | - | 353,80 |
16:23:47 | - | 353,90 |
16:23:46 | - | 353,80 |
16:23:39 | - | 353,80 |
16:23:37 | - | 353,80 |
16:22:17 | - | 353,90 |
16:22:17 | - | 354,10 |
16:21:34 | - | 353,90 |
16:21:23 | - | 354,20 |
16:21:16 | - | 354,20 |
16:21:14 | - | 354,20 |
16:21:04 | - | 354,20 |
16:21:00 | - | 354,20 |
16:20:55 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:53 | - | 354,10 |
16:20:52 | - | 354,10 |
16:20:24 | - | 354,20 |
16:20:24 | - | 354,20 |
16:20:21 | - | 354,30 |
16:20:20 | - | 354,20 |
16:20:16 | - | 354,30 |
16:20:11 | - | 354,20 |
16:19:45 | - | 354,70 |
16:19:42 | - | 354,40 |
16:19:42 | - | 354,60 |
16:19:41 | - | 354,60 |
16:19:36 | - | 354,80 |
16:19:34 | - | 355,10 |
16:18:30 | - | 355,20 |