GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:52 | - | 356,00 |
12.06.25 20:19:52 | - | 356,10 |
12.06.25 20:17:44 | - | 356,30 |
12.06.25 20:17:12 | - | 356,20 |
12.06.25 20:17:05 | - | 356,30 |
12.06.25 20:17:00 | - | 356,20 |
12.06.25 20:16:18 | - | 356,30 |
12.06.25 20:15:23 | - | 356,40 |
12.06.25 20:15:22 | - | 356,40 |
12.06.25 20:14:55 | - | 356,40 |
12.06.25 20:14:55 | - | 356,40 |
12.06.25 20:13:27 | - | 356,50 |
12.06.25 20:13:20 | - | 356,50 |
12.06.25 20:13:12 | - | 356,50 |
12.06.25 20:13:11 | - | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:09 | - | 356,80 |
12.06.25 20:13:02 | - | 356,80 |
12.06.25 20:13:01 | - | 356,80 |
12.06.25 20:12:15 | - | 357,10 |
12.06.25 20:11:39 | - | 357,00 |
12.06.25 20:11:10 | - | 357,10 |
12.06.25 20:08:38 | - | 357,00 |
12.06.25 20:08:22 | - | 357,00 |
12.06.25 20:08:21 | - | 357,00 |
12.06.25 20:08:15 | - | 357,10 |
12.06.25 20:07:24 | - | 357,00 |
12.06.25 20:07:23 | - | 357,00 |
12.06.25 20:07:01 | - | 357,10 |
12.06.25 20:06:12 | - | 357,10 |
12.06.25 20:06:09 | - | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:09 | - | 357,00 |
12.06.25 20:05:09 | - | 357,60 |
12.06.25 20:05:08 | - | 357,60 |
12.06.25 20:02:57 | - | 357,70 |
12.06.25 20:02:34 | - | 357,60 |
12.06.25 20:02:28 | - | 357,70 |
12.06.25 20:00:02 | - | 357,60 |
12.06.25 20:00:01 | - | 357,60 |
12.06.25 19:59:04 | - | 357,50 |
12.06.25 19:58:51 | - | 357,50 |
12.06.25 19:57:58 | - | 357,50 |
12.06.25 19:57:50 | - | 357,70 |
12.06.25 19:57:43 | - | 357,60 |
12.06.25 19:57:42 | - | 357,70 |
12.06.25 19:56:31 | - | 357,60 |