GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:48 | - | 371,00 |
18:48:39 | - | 371,20 |
18:48:37 | - | 371,20 |
18:48:31 | - | 371,20 |
18:48:28 | - | 371,20 |
18:47:45 | - | 371,20 |
18:47:43 | - | 371,00 |
18:46:37 | - | 370,90 |
18:46:37 | - | 370,80 |
18:46:10 | - | 370,80 |
18:45:55 | - | 370,70 |
18:45:48 | - | 370,60 |
18:45:45 | - | 370,70 |
18:45:31 | - | 370,60 |
18:44:51 | - | 370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:41 | - | 370,50 |
18:44:27 | - | 370,50 |
18:44:26 | - | 370,40 |
18:44:18 | - | 370,50 |
18:44:16 | - | 370,40 |
18:44:11 | - | 370,50 |
18:44:10 | - | 370,40 |
18:43:56 | - | 370,50 |
18:43:46 | - | 370,50 |
18:43:44 | - | 370,50 |
18:43:40 | - | 370,00 |
18:43:37 | - | 370,00 |
18:43:30 | - | 370,00 |
18:41:07 | - | 370,00 |
18:40:29 | - | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:29 | - | 370,00 |
18:40:22 | - | 370,00 |
18:40:21 | - | 370,00 |
18:39:50 | - | 370,10 |
18:39:18 | - | 370,00 |
18:39:09 | - | 370,10 |
18:39:07 | - | 370,10 |
18:39:02 | - | 370,10 |
18:38:16 | - | 370,00 |
18:38:15 | - | 370,00 |
18:38:12 | - | 370,10 |
18:38:12 | - | 370,00 |
18:37:27 | - | 370,00 |
18:37:27 | - | 370,00 |
18:37:24 | - | 370,10 |