GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:32 | - | 362,50 |
19:05:29 | - | 362,40 |
19:05:28 | - | 362,40 |
19:05:08 | - | 362,60 |
19:04:56 | - | 362,60 |
19:04:20 | - | 362,70 |
19:04:17 | - | 362,70 |
19:04:16 | - | 362,70 |
19:03:15 | - | 362,70 |
19:03:02 | - | 362,70 |
19:03:00 | - | 362,70 |
19:03:00 | - | 362,50 |
19:02:55 | - | 362,50 |
19:02:50 | - | 362,60 |
19:02:48 | - | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:28 | - | 362,60 |
19:02:19 | - | 362,40 |
19:02:11 | - | 362,30 |
19:02:07 | - | 362,30 |
19:02:06 | - | 362,20 |
19:02:06 | - | 362,20 |
19:02:04 | - | 362,10 |
19:01:55 | - | 362,10 |
19:01:05 | - | 362,10 |
19:00:45 | - | 362,10 |
19:00:41 | - | 362,10 |
19:00:17 | - | 362,10 |
19:00:07 | - | 362,20 |
19:00:01 | - | 362,30 |
18:59:58 | - | 362,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | - | 362,30 |
18:59:24 | - | 362,30 |
18:59:07 | - | 362,30 |
18:58:51 | - | 362,30 |
18:58:49 | - | 362,40 |
18:58:32 | - | 362,50 |
18:58:24 | - | 362,50 |
18:58:21 | - | 362,50 |
18:58:17 | - | 362,50 |
18:58:09 | - | 362,50 |
18:56:29 | - | 362,50 |
18:55:55 | - | 362,50 |
18:55:47 | - | 362,50 |
18:55:45 | - | 362,50 |
18:55:43 | - | 362,50 |