TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:51 | - | 389,10 |
19.09.24 20:12:28 | - | 389,00 |
19.09.24 20:11:34 | - | 389,10 |
19.09.24 20:11:12 | - | 389,10 |
19.09.24 20:10:54 | - | 389,10 |
19.09.24 20:10:37 | - | 389,00 |
19.09.24 20:10:34 | - | 389,10 |
19.09.24 20:10:27 | - | 389,10 |
19.09.24 20:10:26 | - | 389,10 |
19.09.24 20:10:23 | - | 389,20 |
19.09.24 20:10:17 | - | 389,30 |
19.09.24 20:10:16 | - | 389,30 |
19.09.24 20:08:03 | - | 389,40 |
19.09.24 20:05:22 | - | 389,50 |
19.09.24 20:03:51 | - | 389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:35 | - | 389,50 |
19.09.24 20:03:35 | - | 389,40 |
19.09.24 20:03:10 | - | 389,40 |
19.09.24 20:02:36 | - | 389,40 |
19.09.24 20:02:24 | - | 389,40 |
19.09.24 19:59:23 | - | 389,40 |
19.09.24 19:59:22 | - | 389,40 |
19.09.24 19:59:22 | - | 389,30 |
19.09.24 19:58:41 | - | 389,30 |
19.09.24 19:58:40 | - | 389,30 |
19.09.24 19:58:37 | - | 389,30 |
19.09.24 19:58:19 | - | 389,30 |
19.09.24 19:58:11 | - | 389,30 |
19.09.24 19:58:10 | - | 389,30 |
19.09.24 19:57:49 | - | 389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:48 | - | 389,40 |
19.09.24 19:57:46 | - | 389,80 |
19.09.24 19:57:45 | - | 389,20 |
19.09.24 19:57:19 | - | 389,20 |
19.09.24 19:57:19 | - | 389,20 |
19.09.24 19:57:13 | - | 389,80 |
19.09.24 19:57:07 | - | 389,30 |
19.09.24 19:56:57 | - | 389,80 |
19.09.24 19:55:54 | - | 389,80 |
19.09.24 19:55:46 | - | 389,80 |
19.09.24 19:55:34 | - | 389,40 |
19.09.24 19:55:19 | - | 389,40 |
19.09.24 19:55:19 | - | 389,20 |
19.09.24 19:55:02 | - | 389,20 |
19.09.24 19:54:16 | - | 389,20 |