UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:34 | - | 682,00 |
07:42:31 | - | 690,40 |
07:42:14 | - | 690,20 |
07:42:11 | - | 682,00 |
07:42:09 | - | 690,20 |
07:42:08 | - | 682,00 |
07:42:07 | - | 682,20 |
07:41:56 | - | 690,20 |
07:41:52 | - | 690,40 |
07:41:50 | - | 682,00 |
07:41:49 | - | 690,40 |
07:41:47 | - | 682,00 |
07:41:35 | - | 690,40 |
07:41:33 | - | 682,20 |
07:41:32 | - | 690,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:31 | - | 682,20 |
07:41:30 | - | 690,40 |
07:41:27 | - | 682,20 |
07:41:14 | - | 690,40 |
07:41:12 | - | 682,20 |
07:41:11 | - | 690,40 |
07:41:10 | - | 682,20 |
07:41:04 | - | 690,40 |
07:41:03 | - | 682,20 |
07:40:56 | - | 690,40 |
07:40:30 | - | 682,20 |
07:40:08 | - | 690,40 |
07:39:41 | - | 682,20 |
07:36:53 | - | 690,40 |
07:34:50 | - | 690,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:06 | - | 690,40 |
07:34:01 | - | 690,20 |
07:33:58 | - | 682,20 |
07:33:55 | - | 690,20 |
07:33:53 | - | 682,20 |
07:33:23 | - | 682,20 |
07:33:20 | - | 690,20 |
07:33:13 | - | 682,20 |
07:32:05 | - | 690,40 |
07:29:18 | - | 689,00 |
07:26:18 | - | 689,00 |
07:23:18 | - | 689,00 |
07:20:17 | - | 689,00 |
07:17:17 | - | 689,00 |
07:14:17 | - | 689,00 |