UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 765,00 |
18:21:10 | - | 765,60 |
18:20:49 | - | 765,40 |
18:19:07 | - | 765,40 |
18:18:13 | - | 765,20 |
18:18:08 | - | 765,00 |
18:17:13 | - | 765,20 |
18:17:12 | - | 764,20 |
18:17:02 | - | 764,20 |
18:16:01 | - | 764,00 |
18:13:46 | - | 764,00 |
18:13:42 | - | 764,00 |
18:13:39 | - | 764,00 |
18:13:03 | - | 764,00 |
18:12:53 | - | 763,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:52 | - | 763,80 |
18:12:27 | - | 764,00 |
18:12:27 | - | 764,00 |
18:12:26 | - | 764,20 |
18:12:10 | - | 764,20 |
18:11:54 | - | 764,20 |
18:11:19 | - | 764,00 |
18:10:36 | - | 764,80 |
18:07:35 | - | 764,80 |
18:05:32 | - | 764,80 |
18:04:26 | - | 765,00 |
18:04:14 | - | 764,60 |
18:03:51 | - | 764,60 |
18:03:45 | - | 764,80 |
18:00:44 | - | 764,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | - | 765,20 |
18:00:43 | - | 765,20 |
18:00:34 | - | 766,80 |
17:58:50 | - | 766,80 |
17:58:26 | - | 766,60 |
17:58:22 | - | 766,40 |
17:58:22 | - | 766,20 |
17:58:21 | - | 766,20 |
17:58:11 | - | 766,80 |
17:57:52 | - | 766,60 |
17:57:32 | - | 766,60 |
17:57:28 | - | 766,40 |
17:57:26 | - | 766,20 |
17:57:25 | - | 766,20 |
17:56:25 | - | 767,00 |