UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:02 | - | 695,20 |
09:20:03 | - | 695,00 |
09:19:49 | - | 695,20 |
09:19:48 | - | 695,40 |
09:19:47 | - | 695,40 |
09:19:35 | - | 695,20 |
09:19:30 | - | 695,40 |
09:19:15 | - | 695,20 |
09:19:04 | - | 695,40 |
09:18:31 | - | 695,20 |
09:17:22 | - | 695,40 |
09:17:19 | - | 695,20 |
09:17:12 | - | 695,40 |
09:17:07 | - | 695,20 |
09:16:40 | - | 695,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | - | 695,20 |
09:15:19 | - | 695,40 |
09:15:07 | - | 695,20 |
09:13:32 | - | 695,40 |
09:12:57 | - | 695,60 |
09:11:14 | - | 695,40 |
09:11:05 | - | 695,20 |
09:10:20 | - | 695,40 |
09:10:13 | - | 695,20 |
09:10:09 | - | 695,40 |
09:09:02 | - | 695,20 |
09:08:57 | - | 695,00 |
09:08:55 | - | 695,20 |
09:08:53 | - | 695,00 |
09:08:46 | - | 695,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | - | 695,00 |
09:08:20 | - | 695,20 |
09:05:20 | - | 695,20 |
09:02:19 | - | 695,20 |
09:02:16 | - | 695,40 |
09:01:43 | - | 695,20 |
09:01:14 | - | 695,40 |
09:01:12 | - | 695,60 |
09:00:09 | - | 695,40 |
08:59:10 | - | 695,60 |
08:56:10 | - | 695,60 |
08:54:12 | - | 695,40 |
08:53:52 | - | 695,60 |
08:53:37 | - | 695,40 |
08:52:34 | - | 695,60 |