UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:09 | - | 769,40 |
20:35:08 | - | 769,40 |
20:34:02 | - | 769,60 |
20:33:07 | - | 770,00 |
20:31:19 | - | 769,60 |
20:31:03 | - | 769,20 |
20:31:00 | - | 769,80 |
20:30:43 | - | 769,60 |
20:30:04 | - | 769,20 |
20:29:18 | - | 769,20 |
20:28:19 | - | 770,00 |
20:27:50 | - | 769,80 |
20:27:28 | - | 769,80 |
20:26:08 | - | 770,60 |
20:24:55 | - | 770,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:31 | - | 770,60 |
20:21:55 | - | 770,80 |
20:21:45 | - | 770,60 |
20:20:54 | - | 770,80 |
20:20:06 | - | 770,60 |
20:19:51 | - | 770,80 |
20:19:40 | - | 770,60 |
20:18:12 | - | 770,40 |
20:15:12 | - | 770,40 |
20:14:29 | - | 770,20 |
20:13:12 | - | 770,00 |
20:12:56 | - | 770,00 |
20:11:05 | - | 769,80 |
20:08:33 | - | 769,60 |
20:08:27 | - | 769,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | - | 769,60 |
20:05:34 | - | 769,40 |
20:05:12 | - | 769,20 |
20:04:28 | - | 769,40 |
20:03:51 | - | 769,40 |
20:03:50 | - | 768,80 |
20:03:19 | - | 768,80 |
20:03:18 | - | 768,60 |
20:02:53 | - | 768,60 |
20:02:31 | - | 768,80 |
20:02:30 | - | 767,00 |
20:01:25 | - | 767,00 |
20:01:23 | - | 767,00 |
20:01:14 | - | 766,80 |
20:00:55 | - | 767,60 |