UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:07 | - | 764,60 |
18:50:40 | - | 764,80 |
18:50:29 | - | 764,60 |
18:49:08 | - | 764,80 |
18:48:20 | - | 764,60 |
18:48:14 | - | 764,60 |
18:48:10 | - | 764,40 |
18:48:06 | - | 764,80 |
18:48:05 | - | 764,40 |
18:48:01 | - | 764,20 |
18:47:57 | - | 764,00 |
18:47:51 | - | 764,60 |
18:46:13 | - | 764,60 |
18:46:13 | - | 764,40 |
18:46:08 | - | 764,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:05 | - | 764,20 |
18:46:02 | - | 764,00 |
18:46:01 | - | 764,00 |
18:45:39 | - | 764,60 |
18:45:37 | - | 764,60 |
18:45:33 | - | 764,40 |
18:45:31 | - | 764,20 |
18:45:31 | - | 764,20 |
18:42:34 | - | 764,80 |
18:40:17 | - | 765,00 |
18:38:03 | - | 765,00 |
18:38:01 | - | 764,60 |
18:37:55 | - | 765,00 |
18:35:38 | - | 764,80 |
18:35:36 | - | 764,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:17 | - | 765,00 |
18:31:17 | - | 765,00 |
18:30:11 | - | 764,80 |
18:29:02 | - | 765,00 |
18:28:27 | - | 765,00 |
18:25:27 | - | 765,00 |
18:25:25 | - | 765,20 |
18:25:08 | - | 765,20 |
18:25:07 | - | 765,00 |
18:24:29 | - | 765,00 |
18:24:29 | - | 765,00 |
18:24:25 | - | 765,20 |
18:21:25 | - | 765,20 |
18:21:24 | - | 765,00 |
18:21:24 | - | 765,00 |