UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:26 | - | 767,60 |
19:48:21 | - | 767,60 |
19:46:02 | - | 768,00 |
19:44:40 | - | 767,60 |
19:43:58 | - | 767,60 |
19:41:28 | - | 767,60 |
19:38:28 | - | 767,60 |
19:38:19 | - | 767,40 |
19:37:19 | - | 767,60 |
19:35:33 | - | 767,60 |
19:35:06 | - | 767,60 |
19:33:45 | - | 767,40 |
19:33:40 | - | 767,40 |
19:33:38 | - | 767,20 |
19:32:47 | - | 767,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:35 | - | 766,80 |
19:31:17 | - | 766,80 |
19:30:37 | - | 766,40 |
19:30:01 | - | 767,20 |
19:29:14 | - | 767,00 |
19:29:08 | - | 767,60 |
19:28:14 | - | 767,40 |
19:27:58 | - | 767,20 |
19:27:45 | - | 766,80 |
19:27:28 | - | 766,40 |
19:27:27 | - | 766,00 |
19:27:12 | - | 767,20 |
19:27:11 | - | 766,80 |
19:27:10 | - | 766,80 |
19:26:25 | - | 766,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:19 | - | 766,80 |
19:26:09 | - | 766,80 |
19:25:25 | - | 766,80 |
19:24:40 | - | 766,80 |
19:22:02 | - | 766,80 |
19:20:35 | - | 766,60 |
19:20:18 | - | 766,80 |
19:19:49 | - | 766,60 |
19:18:33 | - | 766,60 |
19:18:02 | - | 766,60 |
19:17:18 | - | 767,80 |
19:16:23 | - | 767,40 |
19:15:38 | - | 767,40 |
19:15:32 | - | 767,40 |
19:15:23 | - | 767,40 |