UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:49 | - | 690,80 |
08:08:24 | - | 690,80 |
08:07:29 | - | 690,80 |
08:07:09 | - | 691,00 |
08:07:08 | - | 690,80 |
08:06:54 | - | 691,00 |
08:06:43 | - | 690,80 |
08:06:33 | - | 690,80 |
08:06:23 | - | 690,80 |
08:05:20 | - | 691,00 |
08:05:15 | - | 690,40 |
08:05:11 | - | 690,20 |
08:04:50 | - | 690,20 |
08:03:58 | - | 690,20 |
08:03:19 | - | 690,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | - | 690,20 |
08:00:15 | - | 690,20 |
08:00:01 | - | 690,40 |
07:59:43 | - | 690,40 |
07:56:42 | - | 690,40 |
07:56:37 | - | 682,20 |
07:56:36 | - | 682,20 |
07:56:27 | - | 682,20 |
07:56:26 | - | 682,20 |
07:56:14 | - | 682,20 |
07:56:10 | - | 682,40 |
07:55:58 | - | 682,20 |
07:55:51 | - | 682,40 |
07:55:48 | - | 690,40 |
07:55:46 | - | 682,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:33 | - | 682,20 |
07:53:59 | - | 690,40 |
07:53:26 | - | 690,20 |
07:52:16 | - | 682,20 |
07:52:13 | - | 690,20 |
07:52:04 | - | 682,20 |
07:52:02 | - | 690,20 |
07:51:57 | - | 690,40 |
07:51:54 | - | 682,20 |
07:51:51 | - | 690,40 |
07:51:46 | - | 682,20 |
07:51:44 | - | 690,40 |
07:51:43 | - | 682,20 |
07:51:42 | - | 690,40 |
07:51:37 | - | 682,20 |