UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:22 | - | 768,40 |
21:08:12 | - | 769,00 |
21:07:03 | - | 768,60 |
21:06:45 | - | 768,40 |
21:04:29 | - | 769,00 |
21:03:32 | - | 769,00 |
21:03:17 | - | 769,00 |
21:03:14 | - | 768,40 |
21:03:13 | - | 768,40 |
21:03:11 | - | 769,00 |
21:01:36 | - | 769,00 |
21:01:17 | - | 769,00 |
21:00:40 | - | 770,00 |
21:00:40 | - | 769,80 |
20:59:24 | - | 769,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:49 | - | 769,80 |
20:58:48 | - | 769,40 |
20:58:23 | - | 769,40 |
20:58:07 | - | 769,20 |
20:55:27 | - | 769,20 |
20:54:26 | - | 769,00 |
20:54:08 | - | 769,00 |
20:53:14 | - | 768,80 |
20:53:01 | - | 768,80 |
20:52:59 | - | 768,60 |
20:52:07 | - | 768,80 |
20:49:06 | - | 768,80 |
20:48:50 | - | 768,60 |
20:48:44 | - | 768,80 |
20:48:40 | - | 768,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:25 | - | 768,80 |
20:48:05 | - | 768,80 |
20:47:50 | - | 768,80 |
20:45:30 | - | 769,40 |
20:45:04 | - | 768,80 |
20:44:31 | - | 768,80 |
20:43:41 | - | 769,00 |
20:42:55 | - | 768,80 |
20:42:08 | - | 769,00 |
20:42:00 | - | 769,00 |
20:41:26 | - | 769,00 |
20:40:53 | - | 769,00 |
20:40:46 | - | 769,00 |
20:40:21 | - | 769,20 |
20:40:14 | - | 769,40 |