FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:08 | - | 18,700 |
30.09.24 12:51:58 | - | 18,800 |
30.09.24 12:50:39 | - | 18,700 |
30.09.24 12:50:08 | - | 18,800 |
30.09.24 12:49:38 | - | 18,700 |
30.09.24 12:47:18 | - | 18,800 |
30.09.24 12:44:17 | - | 18,800 |
30.09.24 12:41:17 | - | 18,800 |
30.09.24 12:38:17 | - | 18,800 |
30.09.24 12:35:17 | - | 18,800 |
30.09.24 12:34:16 | - | 18,700 |
30.09.24 12:34:06 | - | 18,800 |
30.09.24 12:33:26 | - | 18,700 |
30.09.24 12:33:16 | - | 18,800 |
30.09.24 12:33:07 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:06 | - | 18,700 |
30.09.24 12:28:39 | - | 18,800 |
30.09.24 12:25:39 | - | 18,800 |
30.09.24 12:22:38 | - | 18,800 |
30.09.24 12:21:07 | - | 18,700 |
30.09.24 12:18:06 | - | 18,700 |
30.09.24 12:15:06 | - | 18,700 |
30.09.24 12:15:06 | - | 18,800 |
30.09.24 12:14:17 | - | 18,700 |
30.09.24 12:14:16 | - | 18,500 |
30.09.24 12:13:37 | - | 18,700 |
30.09.24 12:10:36 | - | 18,700 |
30.09.24 12:07:36 | - | 18,700 |
30.09.24 12:07:26 | - | 18,800 |
30.09.24 12:07:16 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:06 | - | 18,800 |
30.09.24 12:06:37 | - | 18,700 |
30.09.24 12:06:06 | - | 18,800 |
30.09.24 12:03:16 | - | 18,700 |
30.09.24 12:03:06 | - | 18,800 |
30.09.24 12:02:06 | - | 18,700 |
30.09.24 12:01:46 | - | 18,800 |
30.09.24 11:59:28 | - | 18,700 |
30.09.24 11:56:27 | - | 18,700 |
30.09.24 11:53:27 | - | 18,700 |
30.09.24 11:50:27 | - | 18,700 |
30.09.24 11:47:27 | - | 18,700 |
30.09.24 11:44:26 | - | 18,700 |
30.09.24 11:41:26 | - | 18,700 |
30.09.24 11:38:26 | - | 18,700 |