FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:15 | - | 18,900 |
30.09.24 18:32:15 | - | 18,900 |
30.09.24 18:29:15 | - | 18,900 |
30.09.24 18:26:15 | - | 18,900 |
30.09.24 18:23:14 | - | 18,900 |
30.09.24 18:20:14 | - | 18,900 |
30.09.24 18:17:14 | - | 18,900 |
30.09.24 18:14:13 | - | 18,900 |
30.09.24 18:14:08 | - | 18,900 |
30.09.24 18:11:13 | - | 18,900 |
30.09.24 18:08:13 | - | 18,900 |
30.09.24 18:07:28 | - | 18,900 |
30.09.24 18:05:13 | - | 18,900 |
30.09.24 18:02:12 | - | 18,900 |
30.09.24 18:00:19 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:12 | - | 18,900 |
30.09.24 17:56:12 | - | 18,900 |
30.09.24 17:53:12 | - | 18,900 |
30.09.24 17:50:11 | - | 18,900 |
30.09.24 17:48:19 | - | 18,900 |
30.09.24 17:47:11 | - | 18,900 |
30.09.24 17:44:11 | - | 18,900 |
30.09.24 17:41:11 | - | 18,900 |
30.09.24 17:38:10 | - | 18,900 |
30.09.24 17:35:10 | - | 18,900 |
30.09.24 17:34:04 | - | 19,000 |
30.09.24 17:33:57 | - | 18,900 |
30.09.24 17:33:55 | - | 18,700 |
30.09.24 17:33:53 | - | 18,700 |
30.09.24 17:33:41 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:40 | - | 18,700 |
30.09.24 17:33:27 | - | 18,700 |
30.09.24 17:32:27 | - | 18,700 |
30.09.24 17:31:19 | - | 18,700 |
30.09.24 17:29:26 | - | 18,700 |
30.09.24 17:28:05 | - | 18,800 |
30.09.24 17:25:05 | - | 18,800 |
30.09.24 17:22:05 | - | 18,800 |
30.09.24 17:19:05 | - | 18,800 |
30.09.24 17:16:05 | - | 18,800 |
30.09.24 17:13:04 | - | 18,800 |
30.09.24 17:13:03 | - | 19,000 |
30.09.24 17:11:03 | - | 18,800 |
30.09.24 17:08:03 | - | 18,800 |
30.09.24 17:08:02 | - | 19,000 |