FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | - | 18,900 |
30.09.24 20:17:03 | - | 18,900 |
30.09.24 20:16:09 | - | 18,900 |
30.09.24 20:14:03 | - | 18,900 |
30.09.24 20:14:03 | - | 19,000 |
30.09.24 20:13:32 | - | 19,000 |
30.09.24 20:13:12 | - | 18,900 |
30.09.24 20:13:02 | - | 19,000 |
30.09.24 20:12:32 | - | 18,900 |
30.09.24 20:12:22 | - | 19,000 |
30.09.24 20:11:24 | - | 18,900 |
30.09.24 20:08:24 | - | 18,900 |
30.09.24 20:07:57 | - | 18,900 |
30.09.24 20:05:24 | - | 18,900 |
30.09.24 20:02:23 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:23 | - | 18,900 |
30.09.24 19:56:23 | - | 18,900 |
30.09.24 19:53:23 | - | 18,900 |
30.09.24 19:51:07 | - | 18,900 |
30.09.24 19:50:22 | - | 18,900 |
30.09.24 19:47:22 | - | 18,900 |
30.09.24 19:44:22 | - | 18,900 |
30.09.24 19:42:14 | - | 18,900 |
30.09.24 19:41:22 | - | 18,900 |
30.09.24 19:38:21 | - | 18,900 |
30.09.24 19:35:21 | - | 18,900 |
30.09.24 19:32:21 | - | 18,900 |
30.09.24 19:29:20 | - | 18,900 |
30.09.24 19:26:20 | - | 18,900 |
30.09.24 19:23:20 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:20 | - | 18,900 |
30.09.24 19:17:19 | - | 18,900 |
30.09.24 19:14:19 | - | 18,900 |
30.09.24 19:11:19 | - | 18,900 |
30.09.24 19:08:18 | - | 18,900 |
30.09.24 19:05:18 | - | 18,900 |
30.09.24 19:02:18 | - | 18,900 |
30.09.24 18:59:18 | - | 18,900 |
30.09.24 18:56:17 | - | 18,900 |
30.09.24 18:53:17 | - | 18,900 |
30.09.24 18:50:17 | - | 18,900 |
30.09.24 18:47:16 | - | 18,900 |
30.09.24 18:44:16 | - | 18,900 |
30.09.24 18:41:16 | - | 18,900 |
30.09.24 18:38:16 | - | 18,900 |