FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:49 | - | 18,700 |
30.09.24 15:54:48 | - | 18,700 |
30.09.24 15:54:47 | - | 18,900 |
30.09.24 15:53:07 | - | 18,700 |
30.09.24 15:52:54 | - | 18,800 |
30.09.24 15:52:53 | - | 18,700 |
30.09.24 15:52:51 | - | 18,700 |
30.09.24 15:49:51 | - | 18,700 |
30.09.24 15:46:51 | - | 18,700 |
30.09.24 15:43:51 | - | 18,700 |
30.09.24 15:40:51 | - | 18,700 |
30.09.24 15:40:50 | - | 18,400 |
30.09.24 15:40:25 | - | 18,700 |
30.09.24 15:37:25 | - | 18,700 |
30.09.24 15:35:42 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:42 | - | 18,700 |
30.09.24 15:29:42 | - | 18,700 |
30.09.24 15:26:42 | - | 18,700 |
30.09.24 15:23:41 | - | 18,700 |
30.09.24 15:20:41 | - | 18,700 |
30.09.24 15:17:41 | - | 18,700 |
30.09.24 15:14:41 | - | 18,700 |
30.09.24 15:11:41 | - | 18,700 |
30.09.24 15:08:41 | - | 18,700 |
30.09.24 15:05:40 | - | 18,700 |
30.09.24 15:02:40 | - | 18,700 |
30.09.24 15:01:51 | - | 18,600 |
30.09.24 14:58:51 | - | 18,600 |
30.09.24 14:55:50 | - | 18,600 |
30.09.24 14:52:50 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:41 | - | 18,700 |
30.09.24 14:52:20 | - | 18,600 |
30.09.24 14:52:11 | - | 18,700 |
30.09.24 14:51:40 | - | 18,600 |
30.09.24 14:51:30 | - | 18,700 |
30.09.24 14:50:51 | - | 18,600 |
30.09.24 14:50:42 | - | 18,700 |
30.09.24 14:48:01 | - | 18,600 |
30.09.24 14:47:51 | - | 18,700 |
30.09.24 14:47:40 | - | 18,600 |
30.09.24 14:47:31 | - | 18,700 |
30.09.24 14:47:20 | - | 18,600 |
30.09.24 14:47:00 | - | 18,700 |
30.09.24 14:46:50 | - | 18,600 |
30.09.24 14:46:41 | - | 18,700 |