FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:05 | - | 18,600 |
30.09.24 14:42:05 | - | 18,600 |
30.09.24 14:39:05 | - | 18,600 |
30.09.24 14:36:04 | - | 18,600 |
30.09.24 14:33:04 | - | 18,600 |
30.09.24 14:30:04 | - | 18,600 |
30.09.24 14:30:03 | - | 18,800 |
30.09.24 14:29:59 | - | 18,800 |
30.09.24 14:26:59 | - | 18,800 |
30.09.24 14:23:58 | - | 18,800 |
30.09.24 14:23:57 | - | 18,700 |
30.09.24 14:21:03 | - | 18,700 |
30.09.24 14:18:03 | - | 18,700 |
30.09.24 14:15:03 | - | 18,700 |
30.09.24 14:15:02 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:31 | - | 18,800 |
30.09.24 14:09:30 | - | 18,800 |
30.09.24 14:06:30 | - | 18,800 |
30.09.24 14:06:04 | - | 18,700 |
30.09.24 14:03:04 | - | 18,700 |
30.09.24 14:00:04 | - | 18,700 |
30.09.24 13:59:59 | - | 18,800 |
30.09.24 13:57:25 | - | 18,700 |
30.09.24 13:57:17 | - | 18,800 |
30.09.24 13:55:14 | - | 18,700 |
30.09.24 13:52:13 | - | 18,700 |
30.09.24 13:49:13 | - | 18,700 |
30.09.24 13:46:13 | - | 18,700 |
30.09.24 13:43:13 | - | 18,700 |
30.09.24 13:40:12 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:12 | - | 18,700 |
30.09.24 13:34:12 | - | 18,700 |
30.09.24 13:31:12 | - | 18,700 |
30.09.24 13:28:11 | - | 18,700 |
30.09.24 13:25:11 | - | 18,700 |
30.09.24 13:22:11 | - | 18,700 |
30.09.24 13:19:11 | - | 18,700 |
30.09.24 13:16:10 | - | 18,700 |
30.09.24 13:13:10 | - | 18,700 |
30.09.24 13:10:10 | - | 18,700 |
30.09.24 13:07:10 | - | 18,700 |
30.09.24 13:04:10 | - | 18,700 |
30.09.24 13:01:09 | - | 18,700 |
30.09.24 12:58:09 | - | 18,700 |
30.09.24 12:55:09 | - | 18,700 |