FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:26 | - | 18,700 |
30.09.24 11:35:26 | - | 18,700 |
30.09.24 11:32:26 | - | 18,700 |
30.09.24 11:29:25 | - | 18,700 |
30.09.24 11:26:25 | - | 18,700 |
30.09.24 11:23:25 | - | 18,700 |
30.09.24 11:20:25 | - | 18,700 |
30.09.24 11:17:24 | - | 18,700 |
30.09.24 11:14:24 | - | 18,700 |
30.09.24 11:11:24 | - | 18,700 |
30.09.24 11:08:24 | - | 18,700 |
30.09.24 11:05:24 | - | 18,700 |
30.09.24 11:04:44 | - | 18,700 |
30.09.24 11:02:23 | - | 18,700 |
30.09.24 10:59:23 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:23 | - | 18,700 |
30.09.24 10:53:23 | - | 18,700 |
30.09.24 10:50:23 | - | 18,700 |
30.09.24 10:47:23 | - | 18,700 |
30.09.24 10:47:22 | - | 18,800 |
30.09.24 10:47:20 | - | 18,700 |
30.09.24 10:44:20 | - | 18,700 |
30.09.24 10:41:20 | - | 18,700 |
30.09.24 10:38:20 | - | 18,700 |
30.09.24 10:35:20 | - | 18,700 |
30.09.24 10:32:19 | - | 18,700 |
30.09.24 10:29:19 | - | 18,700 |
30.09.24 10:26:19 | - | 18,700 |
30.09.24 10:24:09 | - | 18,800 |
30.09.24 10:21:09 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:09 | - | 18,800 |
30.09.24 10:15:09 | - | 18,800 |
30.09.24 10:12:08 | - | 18,800 |
30.09.24 10:09:08 | - | 18,800 |
30.09.24 10:06:08 | - | 18,800 |
30.09.24 10:03:08 | - | 18,800 |
30.09.24 10:00:09 | - | 18,800 |
30.09.24 10:00:08 | - | 18,900 |
30.09.24 09:57:29 | - | 18,800 |
30.09.24 09:54:29 | - | 18,800 |
30.09.24 09:51:28 | - | 18,800 |
30.09.24 09:48:28 | - | 18,800 |
30.09.24 09:45:28 | - | 18,800 |
30.09.24 09:42:28 | - | 18,800 |
30.09.24 09:39:27 | - | 18,800 |