FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:30 | - | 18,700 |
30.09.24 08:11:47 | - | 18,700 |
30.09.24 08:11:45 | - | 18,500 |
30.09.24 08:10:02 | - | 18,700 |
30.09.24 08:09:58 | - | 18,700 |
30.09.24 08:06:58 | - | 18,700 |
30.09.24 08:03:58 | - | 18,700 |
30.09.24 08:00:57 | - | 18,700 |
30.09.24 08:00:05 | - | 18,900 |
30.09.24 07:59:00 | - | 18,900 |
30.09.24 07:51:04 | - | 18,900 |
30.09.24 07:48:04 | - | 18,900 |
30.09.24 07:45:04 | - | 18,900 |
30.09.24 07:42:04 | - | 18,900 |
30.09.24 07:39:03 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:02 | - | 18,900 |
30.09.24 07:36:00 | - | 19,000 |
30.09.24 07:34:53 | - | 18,900 |
30.09.24 07:32:14 | - | 19,000 |
30.09.24 07:31:45 | - | 18,900 |
30.09.24 07:30:38 | - | 19,000 |
30.09.24 07:27:37 | - | 19,000 |
30.09.24 07:26:25 | - | 18,900 |
30.09.24 07:24:45 | - | 19,000 |
30.09.24 07:24:31 | - | 18,900 |
30.09.24 07:24:30 | - | 19,000 |
30.09.24 07:22:13 | - | 18,900 |
30.09.24 07:20:50 | - | 19,000 |
30.09.24 07:17:49 | - | 19,000 |
30.09.24 07:14:49 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:11:49 | - | 19,000 |
30.09.24 07:08:48 | - | 19,000 |
30.09.24 07:06:40 | - | 18,900 |
30.09.24 07:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |
29.09.24 19:03:39 | - | 18,900 |