FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:16 | - | 18,800 |
30.09.24 09:36:16 | - | 18,800 |
30.09.24 09:33:16 | - | 18,800 |
30.09.24 09:30:16 | - | 18,800 |
30.09.24 09:27:16 | - | 18,800 |
30.09.24 09:24:15 | - | 18,800 |
30.09.24 09:24:14 | - | 18,900 |
30.09.24 09:24:03 | - | 18,800 |
30.09.24 09:21:03 | - | 18,800 |
30.09.24 09:21:01 | - | 18,700 |
30.09.24 09:20:22 | - | 18,800 |
30.09.24 09:17:21 | - | 18,800 |
30.09.24 09:15:49 | - | 18,900 |
30.09.24 09:12:49 | - | 18,900 |
30.09.24 09:09:48 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:13 | - | 18,800 |
30.09.24 09:08:06 | - | 18,900 |
30.09.24 09:07:00 | - | 18,800 |
30.09.24 09:03:59 | - | 18,800 |
30.09.24 09:02:36 | - | 18,700 |
30.09.24 09:00:29 | - | 18,700 |
30.09.24 08:59:36 | - | 18,700 |
30.09.24 08:56:35 | - | 18,700 |
30.09.24 08:53:35 | - | 18,700 |
30.09.24 08:50:35 | - | 18,700 |
30.09.24 08:47:35 | - | 18,700 |
30.09.24 08:44:34 | - | 18,700 |
30.09.24 08:41:34 | - | 18,700 |
30.09.24 08:38:34 | - | 18,700 |
30.09.24 08:35:33 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:33 | - | 18,700 |
30.09.24 08:32:22 | - | 18,700 |
30.09.24 08:29:22 | - | 18,700 |
30.09.24 08:26:21 | - | 18,700 |
30.09.24 08:23:21 | - | 18,700 |
30.09.24 08:23:20 | - | 18,700 |
30.09.24 08:22:30 | - | 18,700 |
30.09.24 08:19:29 | - | 18,700 |
30.09.24 08:16:29 | - | 18,700 |
30.09.24 08:16:24 | - | 18,900 |
30.09.24 08:15:47 | - | 18,700 |
30.09.24 08:15:43 | - | 18,900 |
30.09.24 08:13:30 | - | 18,700 |
30.09.24 08:11:47 | - | 18,700 |
30.09.24 08:11:45 | - | 18,500 |