FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:02 | - | 18,500 |
30.09.24 17:06:52 | - | 18,800 |
30.09.24 17:06:52 | - | 18,500 |
30.09.24 17:03:53 | - | 18,800 |
30.09.24 17:03:52 | - | 19,000 |
30.09.24 17:03:52 | - | 18,500 |
30.09.24 17:03:43 | - | 18,800 |
30.09.24 17:00:43 | - | 18,800 |
30.09.24 16:57:42 | - | 18,800 |
30.09.24 16:57:42 | - | 18,500 |
30.09.24 16:55:30 | - | 18,800 |
30.09.24 16:55:29 | - | 18,500 |
30.09.24 16:53:48 | - | 18,800 |
30.09.24 16:50:48 | - | 18,800 |
30.09.24 16:47:48 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:48 | - | 18,800 |
30.09.24 16:41:48 | - | 18,800 |
30.09.24 16:38:47 | - | 18,800 |
30.09.24 16:35:47 | - | 18,800 |
30.09.24 16:35:46 | - | 19,000 |
30.09.24 16:35:46 | - | 18,800 |
30.09.24 16:35:45 | - | 18,500 |
30.09.24 16:34:11 | - | 18,800 |
30.09.24 16:31:11 | - | 18,800 |
30.09.24 16:28:11 | - | 18,800 |
30.09.24 16:25:10 | - | 18,800 |
30.09.24 16:22:10 | - | 18,800 |
30.09.24 16:19:10 | - | 18,800 |
30.09.24 16:16:10 | - | 18,800 |
30.09.24 16:16:09 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:08 | - | 18,500 |
30.09.24 16:15:30 | - | 18,800 |
30.09.24 16:12:30 | - | 18,800 |
30.09.24 16:12:29 | - | 19,000 |
30.09.24 16:12:28 | - | 18,800 |
30.09.24 16:12:28 | - | 18,500 |
30.09.24 16:10:01 | - | 18,800 |
30.09.24 16:07:01 | - | 18,800 |
30.09.24 16:07:00 | - | 18,500 |
30.09.24 16:05:56 | - | 18,800 |
30.09.24 16:03:20 | - | 18,700 |
30.09.24 16:03:19 | - | 18,900 |
30.09.24 16:03:19 | - | 18,400 |
30.09.24 16:03:18 | - | 18,400 |
30.09.24 16:00:49 | - | 18,700 |