FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:11 | - | 18,900 |
30.09.24 21:27:11 | - | 18,900 |
30.09.24 21:24:11 | - | 18,900 |
30.09.24 21:22:48 | - | 18,900 |
30.09.24 21:21:27 | - | 18,900 |
30.09.24 21:21:10 | - | 18,900 |
30.09.24 21:18:33 | - | 19,000 |
30.09.24 21:15:33 | - | 19,000 |
30.09.24 21:12:33 | - | 19,000 |
30.09.24 21:09:33 | - | 19,000 |
30.09.24 21:07:09 | - | 19,000 |
30.09.24 21:06:32 | - | 19,000 |
30.09.24 21:06:28 | - | 18,900 |
30.09.24 21:05:33 | - | 19,000 |
30.09.24 21:03:03 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:32 | - | 19,000 |
30.09.24 21:02:06 | - | 18,900 |
30.09.24 20:59:06 | - | 18,900 |
30.09.24 20:56:06 | - | 18,900 |
30.09.24 20:55:29 | - | 18,900 |
30.09.24 20:53:37 | - | 18,900 |
30.09.24 20:53:06 | - | 18,900 |
30.09.24 20:50:06 | - | 18,900 |
30.09.24 20:47:05 | - | 18,900 |
30.09.24 20:44:05 | - | 18,900 |
30.09.24 20:41:05 | - | 18,900 |
30.09.24 20:38:05 | - | 18,900 |
30.09.24 20:35:04 | - | 18,900 |
30.09.24 20:33:00 | - | 18,900 |
30.09.24 20:32:04 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:04 | - | 18,900 |
30.09.24 20:26:04 | - | 18,900 |
30.09.24 20:23:04 | - | 18,900 |
30.09.24 20:20:03 | - | 18,900 |
30.09.24 20:17:03 | - | 18,900 |
30.09.24 20:16:09 | - | 18,900 |
30.09.24 20:14:03 | - | 18,900 |
30.09.24 20:14:03 | - | 19,000 |
30.09.24 20:13:32 | - | 19,000 |
30.09.24 20:13:12 | - | 18,900 |
30.09.24 20:13:02 | - | 19,000 |
30.09.24 20:12:32 | - | 18,900 |
30.09.24 20:12:22 | - | 19,000 |
30.09.24 20:11:24 | - | 18,900 |
30.09.24 20:08:24 | - | 18,900 |