FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:35:33 | - | 19,000 |
30.09.24 22:32:33 | - | 19,000 |
30.09.24 22:29:33 | - | 19,000 |
30.09.24 22:26:32 | - | 19,000 |
30.09.24 22:23:32 | - | 19,000 |
30.09.24 22:20:32 | - | 19,000 |
30.09.24 22:17:31 | - | 19,000 |
30.09.24 22:14:31 | - | 19,000 |
30.09.24 22:11:30 | - | 19,000 |
30.09.24 22:08:30 | - | 19,000 |
30.09.24 22:05:30 | - | 19,000 |
30.09.24 22:02:29 | - | 19,000 |
30.09.24 22:00:00 | - | 19,000 |
30.09.24 21:59:29 | - | 19,000 |
30.09.24 21:59:04 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:29 | - | 19,000 |
30.09.24 21:56:04 | - | 18,900 |
30.09.24 21:53:04 | - | 18,900 |
30.09.24 21:50:03 | - | 18,900 |
30.09.24 21:50:03 | - | 19,000 |
30.09.24 21:49:29 | - | 18,900 |
30.09.24 21:48:05 | - | 19,000 |
30.09.24 21:47:25 | - | 19,000 |
30.09.24 21:44:25 | - | 19,000 |
30.09.24 21:44:25 | - | 18,900 |
30.09.24 21:42:43 | - | 18,900 |
30.09.24 21:41:52 | - | 18,900 |
30.09.24 21:39:43 | - | 18,900 |
30.09.24 21:39:01 | - | 19,000 |
30.09.24 21:36:57 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:13 | - | 19,000 |
30.09.24 21:36:12 | - | 18,900 |
30.09.24 21:33:11 | - | 18,900 |
30.09.24 21:30:11 | - | 18,900 |
30.09.24 21:27:11 | - | 18,900 |
30.09.24 21:24:11 | - | 18,900 |
30.09.24 21:22:48 | - | 18,900 |
30.09.24 21:21:27 | - | 18,900 |
30.09.24 21:21:10 | - | 18,900 |
30.09.24 21:18:33 | - | 19,000 |
30.09.24 21:15:33 | - | 19,000 |
30.09.24 21:12:33 | - | 19,000 |
30.09.24 21:09:33 | - | 19,000 |
30.09.24 21:07:09 | - | 19,000 |
30.09.24 21:06:32 | - | 19,000 |