TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:45 | - | 41,200 |
20.09.24 17:14:45 | - | 41,200 |
20.09.24 17:14:45 | - | 41,200 |
20.09.24 17:12:08 | - | 41,400 |
20.09.24 17:09:08 | - | 41,400 |
20.09.24 17:06:08 | - | 41,400 |
20.09.24 17:03:08 | - | 41,400 |
20.09.24 17:00:08 | - | 41,400 |
20.09.24 16:57:08 | - | 41,400 |
20.09.24 16:54:08 | - | 41,400 |
20.09.24 16:51:07 | - | 41,400 |
20.09.24 16:51:06 | - | 41,200 |
20.09.24 16:49:24 | - | 41,200 |
20.09.24 16:46:24 | - | 41,200 |
20.09.24 16:46:23 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:25 | - | 41,400 |
20.09.24 16:45:25 | - | 41,200 |
20.09.24 16:45:02 | - | 41,200 |
20.09.24 16:45:01 | - | 41,200 |
20.09.24 16:44:16 | - | 41,400 |
20.09.24 16:41:16 | - | 41,400 |
20.09.24 16:38:15 | - | 41,400 |
20.09.24 16:38:14 | - | 41,200 |
20.09.24 16:35:35 | - | 41,200 |
20.09.24 16:35:35 | - | 41,200 |
20.09.24 16:34:48 | - | 41,400 |
20.09.24 16:34:47 | - | 41,200 |
20.09.24 16:32:48 | - | 41,200 |
20.09.24 16:29:48 | - | 41,200 |
20.09.24 16:26:47 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:47 | - | 41,200 |
20.09.24 16:26:43 | - | 41,400 |
20.09.24 16:26:43 | - | 41,200 |
20.09.24 16:26:29 | - | 41,200 |
20.09.24 16:26:28 | - | 41,200 |
20.09.24 16:26:27 | - | 41,400 |
20.09.24 16:26:26 | - | 41,200 |
20.09.24 16:24:18 | - | 41,200 |
20.09.24 16:24:18 | - | 41,200 |
20.09.24 16:24:06 | - | 41,400 |
20.09.24 16:24:05 | - | 41,200 |
20.09.24 16:21:09 | - | 41,200 |
20.09.24 16:21:09 | - | 41,200 |
20.09.24 16:20:56 | - | 41,400 |
20.09.24 16:20:55 | - | 41,200 |