TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:06 | - | 31,000 |
09.06.25 20:19:05 | - | 31,000 |
09.06.25 20:16:05 | - | 31,000 |
09.06.25 20:13:04 | - | 31,000 |
09.06.25 20:12:17 | - | 30,800 |
09.06.25 20:09:16 | - | 30,800 |
09.06.25 20:06:15 | - | 30,800 |
09.06.25 20:03:14 | - | 30,800 |
09.06.25 20:00:14 | - | 30,800 |
09.06.25 19:57:13 | - | 30,800 |
09.06.25 19:54:12 | - | 30,800 |
09.06.25 19:51:12 | - | 30,800 |
09.06.25 19:48:11 | - | 30,800 |
09.06.25 19:45:10 | - | 30,800 |
09.06.25 19:42:10 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:02 | - | 30,600 |
09.06.25 19:38:48 | - | 30,800 |
09.06.25 19:38:20 | - | 30,600 |
09.06.25 19:38:19 | - | 30,800 |
09.06.25 19:37:56 | - | 30,600 |
09.06.25 19:37:56 | - | 30,800 |
09.06.25 19:36:30 | - | 30,600 |
09.06.25 19:33:30 | - | 30,600 |
09.06.25 19:30:29 | - | 30,600 |
09.06.25 19:28:17 | - | 30,800 |
09.06.25 19:25:17 | - | 30,800 |
09.06.25 19:24:26 | - | 30,600 |
09.06.25 19:24:23 | - | 30,800 |
09.06.25 19:21:28 | - | 30,600 |
09.06.25 19:18:27 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:07 | - | 30,800 |
09.06.25 19:18:07 | - | 30,600 |
09.06.25 19:15:51 | - | 30,800 |
09.06.25 19:14:46 | - | 30,600 |
09.06.25 19:14:22 | - | 30,800 |
09.06.25 19:13:26 | - | 30,600 |
09.06.25 19:12:38 | - | 30,800 |
09.06.25 19:12:36 | - | 30,600 |
09.06.25 19:12:33 | - | 30,800 |
09.06.25 19:12:23 | - | 30,600 |
09.06.25 19:12:12 | - | 30,800 |
09.06.25 19:09:42 | - | 30,600 |
09.06.25 19:06:41 | - | 30,600 |
09.06.25 19:03:41 | - | 30,600 |
09.06.25 19:02:54 | - | 30,800 |