NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:42 | 30 | 123,40 |
06.06.25 11:52:09 | 4 | 123,28 |
06.06.25 11:50:55 | 221 | 123,20 |
06.06.25 11:50:11 | 4 | 123,16 |
06.06.25 11:47:22 | 211 | 123,18 |
06.06.25 11:47:22 | 254 | 123,18 |
06.06.25 11:37:06 | 500 | 123,22 |
06.06.25 11:32:57 | 102 | 123,12 |
06.06.25 11:29:55 | 171 | 123,12 |
06.06.25 11:25:26 | 2 | 123,22 |
06.06.25 11:23:10 | 340 | 123,24 |
06.06.25 11:19:33 | 3 | 123,16 |
06.06.25 11:19:33 | 60 | 123,16 |
06.06.25 11:17:09 | 150 | 123,12 |
06.06.25 11:17:00 | 4 | 123,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:09 | 145 | 123,04 |
06.06.25 11:12:52 | 7 | 123,00 |
06.06.25 11:12:52 | 40 | 123,00 |
06.06.25 11:08:22 | 655 | 122,96 |
06.06.25 11:08:22 | 345 | 122,94 |
06.06.25 11:07:57 | 33 | 122,94 |
06.06.25 11:03:01 | 7 | 122,94 |
06.06.25 11:03:01 | 48 | 122,94 |
06.06.25 11:02:05 | 12 | 122,98 |
06.06.25 11:02:05 | 4 | 123,00 |
06.06.25 11:01:15 | 174 | 123,00 |
06.06.25 10:58:52 | 88 | 122,96 |
06.06.25 10:57:47 | 887 | 122,90 |
06.06.25 10:57:47 | 277 | 122,90 |
06.06.25 10:57:47 | 75 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:47 | 125 | 122,90 |
06.06.25 10:56:51 | 2 | 122,90 |
06.06.25 10:56:51 | 200 | 122,90 |
06.06.25 10:56:47 | 532 | 122,90 |
06.06.25 10:56:47 | 266 | 122,90 |
06.06.25 10:56:47 | 211 | 122,90 |
06.06.25 10:56:47 | 1,87 Tsd. | 122,90 |
06.06.25 10:56:41 | 128 | 122,90 |
06.06.25 10:56:41 | 122 | 122,92 |
06.06.25 10:56:04 | 73 | 123,00 |
06.06.25 10:56:04 | 427 | 122,98 |
06.06.25 10:54:35 | 200 | 122,82 |
06.06.25 10:54:23 | 134 | 122,84 |
06.06.25 10:54:23 | 124 | 122,84 |
06.06.25 10:50:28 | 75 | 123,00 |