STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:16 | - | 78,500 |
10.06.25 16:50:15 | - | 78,500 |
10.06.25 16:50:06 | - | 78,500 |
10.06.25 16:47:45 | - | 78,500 |
10.06.25 16:47:06 | - | 78,600 |
10.06.25 16:44:06 | - | 78,600 |
10.06.25 16:43:59 | - | 78,600 |
10.06.25 16:43:52 | - | 78,600 |
10.06.25 16:43:51 | - | 78,600 |
10.06.25 16:42:32 | - | 78,600 |
10.06.25 16:41:53 | - | 78,500 |
10.06.25 16:41:49 | - | 78,500 |
10.06.25 16:41:16 | - | 78,500 |
10.06.25 16:41:02 | - | 78,500 |
10.06.25 16:39:22 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:43 | - | 78,500 |
10.06.25 16:38:39 | - | 78,400 |
10.06.25 16:38:38 | - | 78,400 |
10.06.25 16:38:37 | - | 78,300 |
10.06.25 16:38:08 | - | 78,400 |
10.06.25 16:38:07 | - | 78,400 |
10.06.25 16:38:06 | - | 78,500 |
10.06.25 16:38:05 | - | 78,500 |
10.06.25 16:37:56 | - | 78,600 |
10.06.25 16:37:55 | - | 78,500 |
10.06.25 16:37:46 | - | 78,600 |
10.06.25 16:37:41 | - | 78,500 |
10.06.25 16:37:41 | - | 78,600 |
10.06.25 16:37:36 | - | 78,500 |
10.06.25 16:37:35 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:33 | - | 78,500 |
10.06.25 16:37:30 | - | 78,500 |
10.06.25 16:37:30 | - | 78,600 |
10.06.25 16:37:25 | - | 78,500 |
10.06.25 16:37:24 | - | 78,600 |
10.06.25 16:37:20 | - | 78,500 |
10.06.25 16:37:19 | - | 78,600 |
10.06.25 16:37:14 | - | 78,500 |
10.06.25 16:37:14 | - | 78,600 |
10.06.25 16:37:09 | - | 78,500 |
10.06.25 16:37:08 | - | 78,600 |
10.06.25 16:37:03 | - | 78,500 |
10.06.25 16:37:03 | - | 78,600 |
10.06.25 16:36:58 | - | 78,500 |
10.06.25 16:36:58 | - | 78,600 |