STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:51 | - | 80,400 |
10:11:48 | - | 80,400 |
10:11:43 | - | 80,400 |
10:11:43 | - | 80,400 |
10:11:29 | - | 80,500 |
10:10:50 | - | 80,500 |
10:10:48 | - | 80,500 |
10:10:43 | - | 80,400 |
10:09:44 | - | 80,500 |
10:09:42 | - | 80,500 |
10:07:34 | - | 80,400 |
10:07:11 | - | 80,400 |
10:05:08 | - | 80,400 |
10:04:50 | - | 80,400 |
10:04:45 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:45 | - | 80,600 |
10:04:31 | - | 80,400 |
10:04:23 | - | 80,400 |
10:03:45 | - | 80,400 |
10:03:23 | - | 80,400 |
10:03:22 | - | 80,500 |
10:03:22 | - | 80,500 |
10:03:22 | - | 80,500 |
10:03:22 | - | 80,500 |
10:02:13 | - | 81,000 |
10:01:59 | - | 81,000 |
10:01:56 | - | 81,000 |
10:01:06 | - | 81,000 |
09:58:07 | - | 81,000 |
09:57:57 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:52 | - | 81,000 |
09:57:51 | - | 81,000 |
09:57:25 | - | 81,000 |
09:54:24 | - | 81,000 |
09:52:52 | - | 81,100 |
09:52:07 | - | 81,100 |
09:49:51 | - | 81,100 |
09:49:31 | - | 81,000 |
09:46:30 | - | 81,000 |
09:44:13 | - | 81,000 |
09:43:29 | - | 81,000 |
09:41:57 | - | 81,000 |
09:41:11 | - | 81,000 |
09:40:29 | - | 81,000 |
09:39:29 | - | 81,200 |