HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 238,500 |
20.12.24 08:11:37 | 0 | 235,200 |
19.12.24 08:16:44 | 0 | 232,300 |
18.12.24 08:09:48 | 0 | 237,200 |
17.12.24 21:32:47 | 0 | 237,900 |
17.12.24 08:01:04 | 0 | 239,000 |
16.12.24 21:39:56 | 0 | 241,100 |
16.12.24 08:04:50 | 0 | 239,200 |
13.12.24 21:35:02 | 0 | 240,300 |
13.12.24 18:46:11 | 0 | 239,900 |
13.12.24 17:44:32 | 0 | 241,600 |
13.12.24 08:07:43 | 0 | 243,200 |
12.12.24 21:45:04 | 0 | 242,600 |
12.12.24 21:34:12 | 0 | 242,600 |
12.12.24 19:45:10 | 0 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:18 | 0 | 245,000 |
12.12.24 08:13:04 | 0 | 242,700 |
11.12.24 21:54:02 | 0 | 244,400 |
11.12.24 20:52:16 | 0 | 245,000 |
11.12.24 19:50:26 | 0 | 244,700 |
11.12.24 18:47:44 | 0 | 244,200 |
11.12.24 18:43:15 | 0 | 244,200 |
11.12.24 17:37:10 | 0 | 243,500 |
11.12.24 08:07:46 | 0 | 239,600 |
10.12.24 21:31:11 | 0 | 239,800 |
10.12.24 19:29:32 | 0 | 241,100 |
10.12.24 18:28:48 | 0 | 241,100 |
10.12.24 08:00:39 | 0 | 234,700 |
09.12.24 19:20:39 | 0 | 239,000 |
09.12.24 18:15:52 | 0 | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:48 | 0 | 238,200 |
09.12.24 16:52:36 | 0 | 238,100 |
09.12.24 15:57:41 | 0 | 242,300 |
09.12.24 08:07:28 | 0 | 244,100 |
06.12.24 21:33:25 | 0 | 244,200 |
06.12.24 20:39:04 | 0 | 244,100 |
06.12.24 12:27:42 | 100 | 239,600 |
06.12.24 08:01:52 | 0 | 240,000 |
05.12.24 21:36:05 | 0 | 241,000 |
05.12.24 17:09:11 | 0 | 240,500 |
05.12.24 08:10:45 | 0 | 239,900 |
04.12.24 20:48:28 | 0 | 240,100 |
04.12.24 17:51:10 | 0 | 239,300 |
04.12.24 17:18:34 | 0 | 238,700 |
04.12.24 08:00:50 | 0 | 237,900 |