BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | - | 6,954 |
09:13:15 | - | 6,952 |
09:13:15 | - | 6,956 |
09:13:13 | - | 6,954 |
09:13:12 | - | 6,966 |
09:13:12 | - | 6,970 |
09:13:11 | - | 6,962 |
09:13:11 | - | 6,960 |
09:13:10 | - | 6,958 |
09:13:09 | - | 6,956 |
09:13:08 | - | 6,954 |
09:13:07 | - | 6,956 |
09:13:06 | - | 6,960 |
09:13:05 | - | 6,964 |
09:13:04 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | - | 6,970 |
09:13:02 | - | 6,958 |
09:13:00 | - | 6,960 |
09:12:59 | - | 6,964 |
09:12:58 | - | 6,964 |
09:12:57 | - | 6,966 |
09:12:56 | - | 6,968 |
09:12:55 | - | 6,964 |
09:12:55 | - | 6,964 |
09:12:53 | - | 6,970 |
09:12:52 | - | 6,968 |
09:12:52 | - | 6,966 |
09:12:51 | - | 6,976 |
09:12:50 | - | 6,976 |
09:12:49 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:49 | - | 6,976 |
09:12:47 | - | 6,976 |
09:12:46 | - | 6,972 |
09:12:45 | - | 6,970 |
09:12:45 | - | 6,966 |
09:12:44 | - | 6,966 |
09:12:43 | - | 6,972 |
09:12:43 | - | 6,968 |
09:12:41 | - | 6,970 |
09:12:40 | - | 6,972 |
09:12:39 | - | 6,968 |
09:12:38 | - | 6,976 |
09:12:37 | - | 6,972 |
09:12:37 | - | 6,972 |
09:12:36 | - | 6,970 |