BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | - | 6,886 |
10:08:47 | - | 6,886 |
10:08:44 | - | 6,884 |
10:08:42 | - | 6,882 |
10:08:40 | - | 6,884 |
10:08:36 | - | 6,884 |
10:08:34 | - | 6,882 |
10:08:18 | - | 6,880 |
10:08:16 | - | 6,876 |
10:08:16 | - | 6,878 |
10:08:14 | - | 6,880 |
10:08:13 | - | 6,878 |
10:08:11 | - | 6,880 |
10:08:11 | - | 6,880 |
10:08:08 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | - | 6,876 |
10:08:06 | - | 6,874 |
10:08:05 | - | 6,876 |
10:08:04 | - | 6,878 |
10:08:03 | - | 6,878 |
10:07:59 | - | 6,876 |
10:07:58 | - | 6,878 |
10:07:57 | - | 6,876 |
10:07:54 | - | 6,874 |
10:07:47 | - | 6,872 |
10:07:43 | - | 6,870 |
10:07:35 | - | 6,868 |
10:07:34 | - | 6,870 |
10:07:34 | - | 6,870 |
10:07:33 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:32 | - | 6,874 |
10:07:32 | - | 6,876 |
10:07:31 | - | 6,878 |
10:07:31 | - | 6,880 |
10:07:30 | - | 6,882 |
10:07:29 | - | 6,880 |
10:07:24 | - | 6,880 |
10:07:23 | - | 6,882 |
10:07:18 | - | 6,880 |
10:07:18 | - | 6,882 |
10:07:15 | - | 6,880 |
10:07:14 | - | 6,882 |
10:07:06 | - | 6,880 |
10:07:05 | - | 6,880 |
10:07:03 | - | 6,880 |