BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:52 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |
22.11.24 15:51:47 | - | 6,610 |
22.11.24 15:51:42 | - | 6,610 |
22.11.24 15:51:38 | - | 6,610 |
22.11.24 15:51:37 | - | 6,610 |
22.11.24 15:51:35 | - | 6,612 |
22.11.24 15:51:29 | - | 6,614 |
22.11.24 15:51:29 | - | 6,616 |
22.11.24 15:51:28 | - | 6,614 |
22.11.24 15:51:27 | - | 6,616 |
22.11.24 15:51:13 | - | 6,618 |
22.11.24 15:51:09 | - | 6,620 |
22.11.24 15:51:04 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:03 | - | 6,618 |
22.11.24 15:51:03 | - | 6,620 |
22.11.24 15:50:55 | - | 6,620 |
22.11.24 15:50:54 | - | 6,622 |
22.11.24 15:50:50 | - | 6,622 |
22.11.24 15:50:47 | - | 6,620 |
22.11.24 15:50:43 | - | 6,618 |
22.11.24 15:50:39 | - | 6,618 |
22.11.24 15:50:35 | - | 6,618 |
22.11.24 15:50:34 | - | 6,620 |
22.11.24 15:50:30 | - | 6,618 |
22.11.24 15:50:29 | - | 6,618 |
22.11.24 15:50:28 | - | 6,620 |
22.11.24 15:50:25 | - | 6,620 |
22.11.24 15:50:23 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:19 | - | 6,622 |
22.11.24 15:50:16 | - | 6,624 |
22.11.24 15:50:10 | - | 6,626 |
22.11.24 15:50:08 | - | 6,624 |
22.11.24 15:50:08 | - | 6,624 |
22.11.24 15:50:02 | - | 6,624 |
22.11.24 15:50:01 | - | 6,624 |
22.11.24 15:50:01 | - | 6,624 |
22.11.24 15:49:59 | - | 6,626 |
22.11.24 15:49:46 | - | 6,624 |
22.11.24 15:49:44 | - | 6,624 |
22.11.24 15:49:41 | - | 6,624 |
22.11.24 15:49:38 | - | 6,626 |
22.11.24 15:49:26 | - | 6,624 |
22.11.24 15:49:13 | - | 6,622 |